INFY

Infosys Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.18 06:09:24
Open Price Low Price High Price Close Price Prev Close
18.18
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 18.18 0.18 1.0% 18.17 18.55 18.045 15,005,450
Apr 15 2021 18.00 0.69 3.99% 18.02 18.125 17.87 13,117,046
Apr 14 2021 17.31 -1.10 -5.98% 17.59 17.88 17.24 16,174,696
Apr 13 2021 18.41 -0.71 -3.71% 18.76 18.89 18.40 11,340,727
Apr 12 2021 19.12 -0.42 -2.15% 19.13 19.22 19.00 8,058,148
Apr 09 2021 19.54 0.22 1.14% 19.35 19.5599 19.34 5,212,837
Apr 08 2021 19.32 0.11 0.57% 19.38 19.40 19.21 3,862,297
Apr 07 2021 19.21 -0.13 -0.67% 19.33 19.33 19.16 4,643,626
Apr 06 2021 19.34 -0.03 -0.15% 19.33 19.41 19.31 4,428,535
Apr 05 2021 19.37 0.36 1.89% 19.26 19.39 19.15 3,919,134
Apr 01 2021 19.01 0.29 1.55% 18.92 19.04 18.87 4,213,138
Mar 31 2021 18.72 -0.08 -0.43% 18.75 18.8257 18.66 8,991,421
Mar 30 2021 18.80 0.37 2.01% 18.79 18.91 18.745 7,845,052
Mar 29 2021 18.43 -0.29 -1.55% 18.70 18.74 18.365 8,066,255
Mar 26 2021 18.72 0.26 1.41% 18.53 18.72 18.30 13,422,698
Mar 25 2021 18.46 -0.20 -1.07% 18.47 18.555 18.25 6,646,587
Mar 24 2021 18.66 -0.05 -0.27% 18.74 18.84 18.58 8,412,475
Mar 23 2021 18.71 -0.36 -1.89% 18.95 18.95 18.70 8,839,513
Mar 22 2021 19.07 0.32 1.71% 18.96 19.1758 18.80 6,427,887
Mar 19 2021 18.75 0.37 2.01% 18.55 18.79 18.39 17,303,257
See More Historical Prices »


Your Recent History
NYSE
INFY
Infosys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.