Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.18 | 06:09:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.18 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 18.18 | 0.18 | 1.0% | 18.17 | 18.55 | 18.045 | 15,005,450 |
| Apr 15 2021 | 18.00 | 0.69 | 3.99% | 18.02 | 18.125 | 17.87 | 13,117,046 |
| Apr 14 2021 | 17.31 | -1.10 | -5.98% | 17.59 | 17.88 | 17.24 | 16,174,696 |
| Apr 13 2021 | 18.41 | -0.71 | -3.71% | 18.76 | 18.89 | 18.40 | 11,340,727 |
| Apr 12 2021 | 19.12 | -0.42 | -2.15% | 19.13 | 19.22 | 19.00 | 8,058,148 |
| Apr 09 2021 | 19.54 | 0.22 | 1.14% | 19.35 | 19.5599 | 19.34 | 5,212,837 |
| Apr 08 2021 | 19.32 | 0.11 | 0.57% | 19.38 | 19.40 | 19.21 | 3,862,297 |
| Apr 07 2021 | 19.21 | -0.13 | -0.67% | 19.33 | 19.33 | 19.16 | 4,643,626 |
| Apr 06 2021 | 19.34 | -0.03 | -0.15% | 19.33 | 19.41 | 19.31 | 4,428,535 |
| Apr 05 2021 | 19.37 | 0.36 | 1.89% | 19.26 | 19.39 | 19.15 | 3,919,134 |
| Apr 01 2021 | 19.01 | 0.29 | 1.55% | 18.92 | 19.04 | 18.87 | 4,213,138 |
| Mar 31 2021 | 18.72 | -0.08 | -0.43% | 18.75 | 18.8257 | 18.66 | 8,991,421 |
| Mar 30 2021 | 18.80 | 0.37 | 2.01% | 18.79 | 18.91 | 18.745 | 7,845,052 |
| Mar 29 2021 | 18.43 | -0.29 | -1.55% | 18.70 | 18.74 | 18.365 | 8,066,255 |
| Mar 26 2021 | 18.72 | 0.26 | 1.41% | 18.53 | 18.72 | 18.30 | 13,422,698 |
| Mar 25 2021 | 18.46 | -0.20 | -1.07% | 18.47 | 18.555 | 18.25 | 6,646,587 |
| Mar 24 2021 | 18.66 | -0.05 | -0.27% | 18.74 | 18.84 | 18.58 | 8,412,475 |
| Mar 23 2021 | 18.71 | -0.36 | -1.89% | 18.95 | 18.95 | 18.70 | 8,839,513 |
| Mar 22 2021 | 19.07 | 0.32 | 1.71% | 18.96 | 19.1758 | 18.80 | 6,427,887 |
| Mar 19 2021 | 18.75 | 0.37 | 2.01% | 18.55 | 18.79 | 18.39 | 17,303,257 |
