ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Infosys Limited

Infosys Limited (INFY)

21.83
-0.41
(-1.84%)
Closed February 07 4:00PM
21.71
-0.12
( -0.55% )
Pre Market: 5:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.60240963855421.5822.421.575978889422.15000287DR
4-0.81-3.5968028419222.5222.96520.931130778121.86802627DR
120.381.7815283638121.3323.6320.93784569522.29791771DR
260.41.8770530267521.3123.6320.65775874322.30986534DR
521.628.0637132901920.0923.6316.04891111720.30352941DR
156-1.34-5.8134490238623.0525.20514.712904715718.9838925DR
26010.86100.09216589910.8526.396.68908411717.66126289DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160021.83-0.41-1.8422.1922.1921.659612981
173888520022.24-0.07-0.3122.3822.422.099375275
173879880022.31-0.07-0.3122.1222.3322.029911003
173871240022.380.391.772222.4229776711
173862600021.990.040.1821.5822.0921.57510983101
173836680021.950.130.6021.9222.0521.859701098
173828040021.820.120.5521.7322.0721.7156756384
173819400021.70.170.7921.7421.81521.598367173
173810760021.53-0.01-0.0521.4121.5621.3614623342
173802120021.54-0.14-0.6521.2621.62521.239411464
173776200021.680.070.3221.7421.8521.677540221
173767560021.6100.0021.6121.6121.610
173758920021.610.462.1721.4421.6921.338824669
173750280021.15-0.04-0.1921.0921.1720.9318136209
173715720021.19-0.38-1.7621.2421.521.1113512556
173707080021.57-1.32-5.7722.622.621.3122920109
173698440022.890.381.6922.7222.96522.649225099
173689800022.51-0.18-0.7922.5822.722.4913923537
173681160022.69-0.01-0.0422.5222.7822.4811561770
173655240022.7-0.08-0.3522.8523.1922.77408972
173637960022.780.170.7522.5922.8122.556199570
173629320022.61-0.14-0.6222.6722.87522.535150392
173620680022.750.120.5322.5822.80522.5754842198
173594760022.630.010.0422.5222.65522.453810692
173586120022.620.73.1922.7522.8222.496556185
173568840021.92-0.18-0.8122.1522.1921.8852304258
173560200022.1-0.38-1.6922.2222.2221.894848950
173534280022.48-0.16-0.7122.5922.722.34339864
173525640022.64-0.13-0.5722.6422.75522.5953440345
173507784022.77-0.01-0.0422.5822.81522.552051553
173499720022.780.050.2222.7322.8422.513622589
173473800022.73-0.69-2.9522.6922.9722.4412356722
173465160023.420.773.4023.1823.6223.19178661
173456520022.65-0.48-2.0823.1323.2922.626070957
173447880023.13-0.22-0.9423.3323.3823.123890608
173439240023.35-0.05-0.2123.3523.5823.3059862057
173413320023.40.150.6523.5223.6323.284443499
173404680023.25-0.11-0.4723.3723.4723.155717359
173396040023.360.120.5223.2423.5123.196193422
173387400023.240.080.3523.1123.37522.966646863
173378760023.160.31.3123.0123.4123.0056292039
173352840022.8600.0022.8822.9822.84708717
173344200022.860.341.5122.7623.08522.755984674
173335560022.520.41.8122.3422.60522.2655865915
173326920022.12-0.08-0.3622.2922.39522.038215682
173318280022.20.130.5922.1122.2822.0055836232
173291784022.07-0.67-2.9522.1422.24225620906
173275080022.74-0.44-1.9023.0123.1222.579140671
173266440023.180.341.4922.9423.222.97339580
173257800022.840.050.2222.4822.8822.45511710291
173231880022.790.833.7822.4122.8122.38678634
173223240021.96-0.03-0.1421.8222.0421.777421480
173214600021.990.261.202222.02521.7957812628
173205960021.730.130.6021.4321.9521.436033072
173197320021.60.070.3321.3321.66521.274816443
173171400021.53-0.29-1.3321.7521.7521.377650317
173162760021.82-0.22-1.0021.9422.0321.816169215
173154120022.040.020.0921.9822.05521.85432155
173145480022.02-0.02-0.0922.0222.1721.993848785
173136840022.040.291.3321.8822.1321.776092189

Your Recent History

Delayed Upgrade Clock