INFY

Infosys Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.31 -1.64% 18.54 09:01:30
Open Price Low Price High Price Close Price Prev Close
18.85
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 18.85 0.34 1.84% 18.60 18.91 18.50 9,066,889
Jun 30 2022 18.51 -0.10 -0.54% 18.40 18.565 18.34 10,376,665
Jun 29 2022 18.61 0.15 0.81% 18.37 18.67 18.28 5,126,566
Jun 28 2022 18.46 -0.30 -1.6% 18.76 18.84 18.44 5,168,792
Jun 27 2022 18.76 0.09 0.48% 18.76 18.7828 18.57 8,163,775
Jun 24 2022 18.67 0.23 1.25% 18.37 18.70 18.31 6,561,471
Jun 23 2022 18.44 0.12 0.66% 18.51 18.545 18.285 12,097,785
Jun 22 2022 18.32 -0.45 -2.4% 18.35 18.48 18.19 12,715,857
Jun 21 2022 18.77 1.01 5.69% 18.52 18.95 18.46 15,035,979
Jun 17 2022 17.76 0.09 0.51% 17.52 17.95 17.52 13,241,953
Jun 16 2022 17.67 -0.62 -3.39% 17.76 17.79 17.595 5,810,431
Jun 15 2022 18.29 0.05 0.27% 18.06 18.33 17.895 16,537,177
Jun 14 2022 18.24 0.39 2.18% 18.01 18.31 18.00 11,567,803
Jun 13 2022 17.85 -0.48 -2.62% 17.90 18.04 17.76 9,535,690
Jun 10 2022 18.33 -0.55 -2.91% 18.62 18.62 18.205 8,786,983
Jun 09 2022 18.88 -0.28 -1.46% 19.17 19.285 18.88 5,958,228
Jun 08 2022 19.16 -0.22 -1.14% 19.29 19.305 19.15 3,191,532
Jun 07 2022 19.38 -0.05 -0.26% 19.15 19.39 19.04 11,026,444
Jun 06 2022 19.43 0.05 0.26% 19.52 19.642 19.39 3,917,355
See More Historical Prices »


Your Recent History
NYSE
INFY
Infosys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.