ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INFY Infosys Limited

17.63
0.26 (1.5%)
Nov 28 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.26 1.5% 17.63 18:49:26
Open Price Low Price High Price Close Price Prev Close
17.37 17.34 17.67 17.63 17.37
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 17.63 0.26 1.5% 17.37 17.67 17.34 6,783,867
Nov 27 2023 17.37 -0.10 -0.57% 17.34 17.42 17.265 3,757,362
Nov 24 2023 17.47 -0.11 -0.63% 17.39 17.47 17.29 2,743,413
Nov 22 2023 17.58 0.14 0.8% 17.64 17.68 17.495 5,435,749
Nov 21 2023 17.44 -0.10 -0.57% 17.47 17.55 17.41 4,702,175
Nov 20 2023 17.54 0.03 0.17% 17.41 17.58 17.37 5,052,372
Nov 17 2023 17.51 0.24 1.39% 17.31 17.515 17.27 4,249,410
Nov 16 2023 17.27 -0.09 -0.52% 17.45 17.51 17.27 5,859,363
Nov 15 2023 17.36 0.44 2.6% 16.97 17.36 16.97 9,998,251
Nov 14 2023 16.92 0.37 2.24% 16.75 16.99 16.73 6,902,031
Nov 13 2023 16.55 -0.08 -0.48% 16.45 16.61 16.42 4,579,807
Nov 10 2023 16.63 0.27 1.65% 16.40 16.68 16.375 5,099,495
Nov 09 2023 16.36 -0.31 -1.86% 16.54 16.58 16.34 7,329,492
Nov 08 2023 16.67 -0.12 -0.71% 16.68 16.73 16.62 3,314,030
Nov 07 2023 16.79 -0.07 -0.42% 16.84 16.85 16.71 2,875,499
Nov 06 2023 16.86 0.18 1.08% 16.80 16.87 16.72 3,978,966
Nov 03 2023 16.68 -0.01 -0.06% 16.80 16.85 16.67 8,673,656
Nov 02 2023 16.69 0.29 1.77% 16.62 16.74 16.545 9,262,451
Nov 01 2023 16.40 -0.02 -0.12% 16.30 16.41 16.27 5,942,881
Oct 31 2023 16.42 -0.08 -0.48% 16.41 16.51 16.315 4,663,158
Oct 30 2023 16.50 0.06 0.36% 16.50 16.56 16.385 5,559,711
See More Historical Prices ยป

Your Recent History