Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.5% | 17.63 | 18:49:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 | 17.34 | 17.67 | 17.63 | 17.37 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 17.63 | 0.26 | 1.5% | 17.37 | 17.67 | 17.34 | 6,783,867 |
| Nov 27 2023 | 17.37 | -0.10 | -0.57% | 17.34 | 17.42 | 17.265 | 3,757,362 |
| Nov 24 2023 | 17.47 | -0.11 | -0.63% | 17.39 | 17.47 | 17.29 | 2,743,413 |
| Nov 22 2023 | 17.58 | 0.14 | 0.8% | 17.64 | 17.68 | 17.495 | 5,435,749 |
| Nov 21 2023 | 17.44 | -0.10 | -0.57% | 17.47 | 17.55 | 17.41 | 4,702,175 |
| Nov 20 2023 | 17.54 | 0.03 | 0.17% | 17.41 | 17.58 | 17.37 | 5,052,372 |
| Nov 17 2023 | 17.51 | 0.24 | 1.39% | 17.31 | 17.515 | 17.27 | 4,249,410 |
| Nov 16 2023 | 17.27 | -0.09 | -0.52% | 17.45 | 17.51 | 17.27 | 5,859,363 |
| Nov 15 2023 | 17.36 | 0.44 | 2.6% | 16.97 | 17.36 | 16.97 | 9,998,251 |
| Nov 14 2023 | 16.92 | 0.37 | 2.24% | 16.75 | 16.99 | 16.73 | 6,902,031 |
| Nov 13 2023 | 16.55 | -0.08 | -0.48% | 16.45 | 16.61 | 16.42 | 4,579,807 |
| Nov 10 2023 | 16.63 | 0.27 | 1.65% | 16.40 | 16.68 | 16.375 | 5,099,495 |
| Nov 09 2023 | 16.36 | -0.31 | -1.86% | 16.54 | 16.58 | 16.34 | 7,329,492 |
| Nov 08 2023 | 16.67 | -0.12 | -0.71% | 16.68 | 16.73 | 16.62 | 3,314,030 |
| Nov 07 2023 | 16.79 | -0.07 | -0.42% | 16.84 | 16.85 | 16.71 | 2,875,499 |
| Nov 06 2023 | 16.86 | 0.18 | 1.08% | 16.80 | 16.87 | 16.72 | 3,978,966 |
| Nov 03 2023 | 16.68 | -0.01 | -0.06% | 16.80 | 16.85 | 16.67 | 8,673,656 |
| Nov 02 2023 | 16.69 | 0.29 | 1.77% | 16.62 | 16.74 | 16.545 | 9,262,451 |
| Nov 01 2023 | 16.40 | -0.02 | -0.12% | 16.30 | 16.41 | 16.27 | 5,942,881 |
| Oct 31 2023 | 16.42 | -0.08 | -0.48% | 16.41 | 16.51 | 16.315 | 4,663,158 |
| Oct 30 2023 | 16.50 | 0.06 | 0.36% | 16.50 | 16.56 | 16.385 | 5,559,711 |
