Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 270,046 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 23:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.255 | 0.265 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 270,046 | - | 0.1675 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:44:20 | 167 | AUD 0.255 | AUD |
Credit Clear News
Loading Messages....
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.265 | 0.235 | 0.246721 | 198,823 | 0.015 | 6.25% |
| 1 Month | 0.255 | 0.265 | 0.215 | 0.243714 | 211,624 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.29 | 0.19 | 0.24658 | 233,321 | 0.055 | 27.50% |
| 6 Months | 0.18 | 0.29 | 0.17 | 0.217508 | 212,687 | 0.075 | 41.67% |
| 1 Year | 0.23 | 0.29 | 0.1675 | 0.210925 | 196,490 | 0.025 | 10.87% |
| 3 Years | 0.665 | 0.675 | 0.1675 | 0.348801 | 161,510 | -0.41 | -61.65% |
| 5 Years | 0.48 | 1.20 | 0.1675 | 0.584784 | 313,138 | -0.225 | -46.88% |
