| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.16 | 04:37:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 |
EBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.45 | 3.08 | 3.29 | 1,590,761 | 0.01 | 0.32% |
| 1 Month | 5.13 | 5.21 | 3.08 | 3.89 | 2,515,112 | -1.97 | -38.4% |
| 3 Months | 7.17 | 8.21 | 3.08 | 5.03 | 2,450,092 | -4.01 | -55.93% |
| 6 Months | 10.38 | 13.67 | 3.08 | 6.76 | 1,945,691 | -7.22 | -69.56% |
| 1 Year | 21.49 | 21.88 | 3.08 | 9.04 | 1,579,135 | -18.33 | -85.3% |
| 3 Years | 101.88 | 127.20 | 3.08 | 31.14 | 981,149 | -98.72 | -96.9% |
| 5 Years | 65.73 | 137.61 | 3.08 | 40.80 | 785,840 | -62.57 | -95.19% |
EBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 3.16 | -0.24 | -7.06% | 3.40 | 3.405 | 3.14 | 1,189,364 |
| Sep 29 2023 | 3.40 | 0.09 | 2.72% | 3.37 | 3.45 | 3.28 | 1,222,045 |
| Sep 28 2023 | 3.31 | 0.01 | 0.3% | 3.27 | 3.37 | 3.13 | 1,716,538 |
| Sep 27 2023 | 3.30 | 0.03 | 0.92% | 3.35 | 3.44 | 3.20 | 1,465,887 |
| Sep 26 2023 | 3.27 | 0.10 | 3.15% | 3.15 | 3.355 | 3.08 | 2,359,969 |
| Sep 25 2023 | 3.17 | -0.09 | -2.76% | 3.23 | 3.2408 | 3.1389 | 1,872,349 |
| Sep 22 2023 | 3.26 | -0.18 | -5.23% | 3.44 | 3.47 | 3.20 | 1,515,881 |
| Sep 21 2023 | 3.44 | -0.21 | -5.75% | 3.59 | 3.62 | 3.40 | 1,886,058 |
| Sep 20 2023 | 3.65 | -0.11 | -2.93% | 3.75 | 3.84 | 3.65 | 1,490,202 |
| Sep 19 2023 | 3.76 | 0.05 | 1.35% | 3.69 | 3.78 | 3.525 | 1,825,654 |
| Sep 18 2023 | 3.71 | -0.26 | -6.55% | 4.01 | 4.17 | 3.615 | 2,887,299 |
| Sep 15 2023 | 3.97 | -0.17 | -4.11% | 4.11 | 4.29 | 3.81 | 12,875,218 |
| Sep 14 2023 | 4.14 | 0.20 | 5.08% | 4.01 | 4.2047 | 3.95 | 2,210,237 |
| Sep 13 2023 | 3.94 | -0.17 | -4.14% | 4.14 | 4.15 | 3.89 | 2,669,688 |
| Sep 12 2023 | 4.11 | -0.11 | -2.61% | 4.19 | 4.26 | 4.04 | 1,973,562 |
| Sep 11 2023 | 4.22 | -0.35 | -7.66% | 4.68 | 4.68 | 4.17 | 2,455,756 |
| Sep 08 2023 | 4.57 | 0.20 | 4.58% | 4.39 | 4.58 | 4.21 | 1,696,546 |
| Sep 07 2023 | 4.37 | -0.21 | -4.59% | 4.50 | 4.55 | 4.16 | 2,196,734 |
| Sep 06 2023 | 4.58 | -0.24 | -4.98% | 4.82 | 4.89 | 4.36 | 2,175,746 |
| Sep 05 2023 | 4.82 | -0.26 | -5.12% | 5.13 | 5.21 | 4.82 | 2,617,507 |