ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBS Emergent Biosolutions Inc

2.55
-0.04 (-1.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.752.750.002.250.000.00 %00-
1.001.301.851.601.5750.000.00 %035-
1.500.751.350.811.050.000.00 %02-
2.000.500.750.650.6250.058.33 %1853/28/2024
2.500.050.350.300.200.000.00 %261,0073/28/2024
5.000.040.050.040.0450.000.00 %0412-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %0337-
1.500.050.100.050.0750.000.00 %0168-
2.000.050.100.080.0750.000.00 %0173-
2.500.100.350.210.225-0.04-16.00 %176333/28/2024
5.002.252.902.202.5750.000.00 %01-

Your Recent History

Delayed Upgrade Clock