![ProShares UltraShort Russell2000](/common/images/company/A_TWM.png)
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.458 | 15.8996728462 | 9.17 | 10.655 | 8.7963 | 7047856 | 9.3559507 | SP |
4 | -0.822 | -7.17903930131 | 11.45 | 11.596 | 8.7963 | 6269430 | 9.78003338 | SP |
12 | -0.292 | -2.67399267399 | 10.92 | 11.96 | 8.7963 | 4534520 | 10.54922885 | SP |
26 | -1.962 | -15.583796664 | 12.59 | 13.0065 | 8.7963 | 3946886 | 11.05055851 | SP |
52 | -2.192 | -17.0982839314 | 12.82 | 18.645 | 8.7963 | 3237229 | 12.42376162 | SP |
156 | -3.302 | -23.704235463 | 13.93 | 21.11 | 8.7963 | 2795687 | 14.46157329 | SP |
260 | -4.552 | -29.9868247694 | 15.18 | 30.0752 | 4.08 | 2564803 | 13.77540073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.