ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.16141265703 | 42.19 | 43.01 | 41.05 | 318842 | 41.64118352 | SP |
4 | -1.39 | -3.22580645161 | 43.09 | 47.38 | 41.05 | 268892 | 43.67154582 | SP |
12 | -4.85 | -10.4189044039 | 46.55 | 47.38 | 36.93 | 889437 | 43.03669139 | SP |
26 | -5.5 | -11.6525423729 | 47.2 | 58.55 | 36.93 | 4052382 | 47.61972237 | SP |
52 | -18.15 | -30.3258145363 | 59.85 | 65.0325 | 36.93 | 3865100 | 51.81464319 | SP |
156 | -42.45 | -50.4456327986 | 84.15 | 105.55 | 36.93 | 3052573 | 67.8604912 | SP |
260 | -19.3 | -31.6393442623 | 61 | 150.376 | 20.4 | 2845731 | 66.06864325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.