
Beehive ETF (BEEX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3978 | 1.77272727273 | 22.44 | 22.82 | 22.32 | 1523 | 22.62935481 | SP |
4 | -0.3822 | -1.64599483204 | 23.22 | 23.33 | 22 | 920 | 22.71825429 | SP |
12 | 0.1378 | 0.60704845815 | 22.7 | 23.46 | 22 | 2402 | 23.03134165 | SP |
26 | -0.5622 | -2.40256410256 | 23.4 | 23.46 | 22 | 4954 | 23.1741659 | SP |
52 | -0.5622 | -2.40256410256 | 23.4 | 23.46 | 22 | 4954 | 23.1741659 | SP |
156 | -0.5622 | -2.40256410256 | 23.4 | 23.46 | 22 | 4954 | 23.1741659 | SP |
260 | -0.5622 | -2.40256410256 | 23.4 | 23.46 | 22 | 4954 | 23.1741659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.