
Beehive ETF (BEEX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4536 | -1.98165137615 | 22.89 | 22.99 | 22 | 1134 | 22.76649767 | SP |
4 | -0.7573 | -3.26511078439 | 23.1937 | 23.4505 | 22 | 604 | 22.8700165 | SP |
12 | 0.0264 | 0.117804551539 | 22.41 | 23.46 | 22 | 2390 | 23.05414478 | SP |
26 | -0.9636 | -4.11794871795 | 23.4 | 23.46 | 22 | 5400 | 23.18940181 | SP |
52 | -0.9636 | -4.11794871795 | 23.4 | 23.46 | 22 | 5400 | 23.18940181 | SP |
156 | -0.9636 | -4.11794871795 | 23.4 | 23.46 | 22 | 5400 | 23.18940181 | SP |
260 | -0.9636 | -4.11794871795 | 23.4 | 23.46 | 22 | 5400 | 23.18940181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.