News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 32 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 112 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 3/26/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.15 | 5.90 | 4.20 | 0.00 % | 0 | 183 |
| 80.00 | 3.60 | 4.65 | 4.44 | 36.62 % | 32 | 477 |
| 81.00 | 3.00 | 4.00 | 3.25 | 32.11 % | 12 | 940 |
| 82.00 | 2.21 | 2.72 | 2.44 | 39.43 % | 9 | 383 |
| 83.00 | 1.60 | 1.96 | 1.71 | 42.50 % | 80 | 700 |
| 84.00 | 0.97 | 1.34 | 1.09 | 36.25 % | 15 | 489 |
| 85.00 | 0.55 | 0.77 | 0.53 | 6.00 % | 283 | 929 |
| 86.00 | 0.28 | 0.40 | 0.35 | 20.69 % | 303 | 2,910 |
| 87.00 | 0.06 | 0.28 | 0.14 | -36.36 % | 21 | 266 |
| 88.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.10 | 0.21 | -32.26 % | 1 | 2,237 |
| 80.00 | 0.08 | 0.13 | 0.25 | -55.36 % | 2 | 540 |
| 81.00 | 0.14 | 0.23 | 0.70 | 0.00 % | 0 | 774 |
| 82.00 | 0.27 | 0.55 | 0.14 | -88.52 % | 34 | 3,198 |
| 83.00 | 0.47 | 1.03 | 0.55 | -68.57 % | 31 | 1,626 |
| 84.00 | 0.37 | 1.12 | 2.20 | 0.00 % | 0 | 110 |
| 85.00 | 1.26 | 1.67 | 1.47 | -40.96 % | 12 | 108 |
| 86.00 | 1.80 | 2.48 | 3.85 | 0.00 % | 0 | 7 |
| 87.00 | 2.85 | 3.60 | 4.52 | 0.00 % | 0 | 7 |
| 88.00 | 3.65 | 5.35 | 8.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
