News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 67 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 479 | Day's Range | 0.30 - 0.45 |
| Open | 0.45 | Prev Close | 0.29 | Last Trade | 3/24/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.05 | 5.20 | 5.21 | -10.17 % | 3 | 99 |
| 79.00 | 4.15 | 4.30 | 5.00 | 0.00 % | 0 | 183 |
| 80.00 | 3.30 | 3.45 | 3.40 | -25.11 % | 21 | 530 |
| 81.00 | 2.44 | 2.67 | 2.68 | -24.51 % | 20 | 729 |
| 82.00 | 1.91 | 2.00 | 1.89 | -34.60 % | 52 | 303 |
| 83.00 | 1.35 | 1.44 | 1.48 | -30.52 % | 146 | 616 |
| 84.00 | 0.92 | 0.99 | 0.94 | -39.74 % | 97 | 386 |
| 85.00 | 0.58 | 0.63 | 0.60 | -47.83 % | 289 | 766 |
| 86.00 | 0.35 | 0.40 | 0.36 | -52.63 % | 60 | 2,409 |
| 87.00 | 0.20 | 0.24 | 0.27 | -48.08 % | 65 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.19 | 0.22 | 0.21 | -12.50 % | 9 | 469 |
| 79.00 | 0.30 | 0.33 | 0.32 | 10.34 % | 67 | 479 |
| 80.00 | 0.46 | 0.49 | 0.48 | 6.67 % | 151 | 445 |
| 81.00 | 0.69 | 0.74 | 0.72 | 4.35 % | 49 | 694 |
| 82.00 | 1.02 | 1.07 | 1.14 | 28.09 % | 235 | 2,120 |
| 83.00 | 1.44 | 1.52 | 1.47 | 12.21 % | 96 | 1,564 |
| 84.00 | 2.00 | 2.10 | 2.02 | -4.72 % | 53 | 50 |
| 85.00 | 2.66 | 2.81 | 2.80 | -21.35 % | 23 | 106 |
| 86.00 | 3.40 | 3.55 | 3.85 | 35.09 % | 1 | 7 |
| 87.00 | 4.25 | 4.95 | 4.52 | -30.99 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
