News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.45 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.75 | 5.15 | 5.18 | 3.60 % | 2 | 98 |
| 79.00 | 2.83 | 5.25 | 4.20 | 7.69 % | 3 | 183 |
| 80.00 | 3.05 | 3.35 | 3.25 | -9.72 % | 67 | 534 |
| 81.00 | 2.31 | 2.56 | 2.46 | -0.40 % | 279 | 731 |
| 82.00 | 1.67 | 1.90 | 1.75 | -17.45 % | 265 | 293 |
| 83.00 | 1.13 | 1.49 | 1.20 | -14.29 % | 209 | 783 |
| 84.00 | 0.70 | 1.02 | 0.80 | -25.93 % | 239 | 456 |
| 85.00 | 0.41 | 0.50 | 0.50 | -27.54 % | 653 | 884 |
| 86.00 | 0.25 | 0.30 | 0.29 | -32.56 % | 3,337 | 2,489 |
| 87.00 | 0.14 | 0.20 | 0.22 | -8.33 % | 56 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.15 | 0.26 | 0.26 | 13.04 % | 10 | 470 |
| 79.00 | 0.24 | 0.40 | 0.31 | -8.82 % | 1,886 | 536 |
| 80.00 | 0.42 | 0.61 | 0.56 | 16.67 % | 41 | 530 |
| 81.00 | 0.68 | 0.88 | 0.70 | 1.45 % | 281 | 741 |
| 82.00 | 1.04 | 1.22 | 1.22 | 38.64 % | 1,314 | 2,120 |
| 83.00 | 1.51 | 1.79 | 1.75 | 20.69 % | 104 | 1,613 |
| 84.00 | 2.10 | 2.34 | 2.20 | 2.80 % | 88 | 80 |
| 85.00 | 1.64 | 3.50 | 2.49 | 3.75 % | 4 | 104 |
| 86.00 | 2.43 | 3.80 | 3.85 | 0.00 % | 0 | 7 |
| 87.00 | 3.40 | 6.15 | 4.52 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
