News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 32 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 74 | Day's Range | 0.11 - 0.22 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 3/24/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.65 | 7.25 | 5.00 | -13.79 % | 4 | 99 |
| 79.00 | 3.65 | 5.35 | 3.90 | -22.00 % | 1 | 183 |
| 80.00 | 2.95 | 3.90 | 3.60 | -20.70 % | 37 | 530 |
| 81.00 | 2.22 | 3.80 | 2.47 | -30.42 % | 21 | 729 |
| 82.00 | 1.94 | 2.22 | 2.12 | -26.64 % | 84 | 303 |
| 83.00 | 1.35 | 1.68 | 1.40 | -34.27 % | 244 | 616 |
| 84.00 | 0.97 | 1.17 | 1.08 | -30.77 % | 162 | 386 |
| 85.00 | 0.62 | 0.75 | 0.69 | -40.00 % | 315 | 766 |
| 86.00 | 0.26 | 0.47 | 0.43 | -43.42 % | 131 | 2,409 |
| 87.00 | 0.23 | 0.26 | 0.24 | -53.85 % | 69 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.17 | 0.22 | 0.23 | -4.17 % | 12 | 469 |
| 79.00 | 0.06 | 0.33 | 0.34 | 17.24 % | 119 | 479 |
| 80.00 | 0.25 | 0.45 | 0.48 | 6.67 % | 217 | 445 |
| 81.00 | 0.49 | 0.67 | 0.69 | 0.00 % | 100 | 694 |
| 82.00 | 0.76 | 0.96 | 0.88 | -1.12 % | 299 | 2,120 |
| 83.00 | 1.28 | 1.38 | 1.45 | 10.69 % | 113 | 1,564 |
| 84.00 | 1.78 | 1.95 | 2.14 | 0.94 % | 65 | 50 |
| 85.00 | 2.29 | 2.90 | 2.40 | -32.58 % | 40 | 106 |
| 86.00 | 2.02 | 4.25 | 3.85 | 35.09 % | 1 | 7 |
| 87.00 | 2.78 | 4.80 | 4.52 | -30.99 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
