News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 68 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 161 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 3/25/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.05 | 5.45 | 5.63 | 12.60 % | 1 | 98 |
| 79.00 | 3.85 | 4.40 | 4.95 | 26.92 % | 2 | 183 |
| 80.00 | 3.30 | 3.55 | 4.26 | 18.33 % | 6 | 534 |
| 81.00 | 2.60 | 2.72 | 2.67 | 8.10 % | 123 | 731 |
| 82.00 | 1.76 | 2.11 | 2.42 | 14.15 % | 121 | 293 |
| 83.00 | 1.31 | 1.64 | 1.32 | -5.71 % | 11 | 783 |
| 84.00 | 0.73 | 0.99 | 0.93 | -13.89 % | 100 | 456 |
| 85.00 | 0.57 | 0.63 | 0.60 | -13.04 % | 558 | 884 |
| 86.00 | 0.33 | 0.38 | 0.33 | -23.26 % | 3,086 | 2,489 |
| 87.00 | 0.17 | 0.22 | 0.18 | -25.00 % | 49 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.13 | 0.17 | 0.17 | -26.09 % | 1 | 470 |
| 79.00 | 0.21 | 0.26 | 0.25 | -26.47 % | 1,832 | 536 |
| 80.00 | 0.35 | 0.40 | 0.38 | -20.83 % | 32 | 530 |
| 81.00 | 0.47 | 0.61 | 0.62 | -10.14 % | 39 | 741 |
| 82.00 | 0.75 | 0.93 | 0.90 | 2.27 % | 64 | 2,120 |
| 83.00 | 1.14 | 1.35 | 1.23 | -15.17 % | 93 | 1,613 |
| 84.00 | 1.80 | 1.97 | 1.44 | -32.71 % | 25 | 80 |
| 85.00 | 2.45 | 2.58 | 2.49 | 3.75 % | 4 | 104 |
| 86.00 | 3.20 | 3.35 | 3.85 | 0.00 % | 0 | 7 |
| 87.00 | 4.05 | 4.20 | 4.52 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
