![CVS Health Corp](/common/images/company/TG_CVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -0.907239400111 | 54.01 | 56.78 | 53.51 | 4087 | 55.117678 | DE |
4 | -3.94 | -6.85694396102 | 57.46 | 57.85 | 51.65 | 3317 | 54.43106236 | DE |
12 | -9.46 | -15.0206414735 | 62.98 | 63.84 | 48.715 | 9600 | 52.69884618 | DE |
26 | -13.86 | -20.5699020481 | 67.38 | 74.2 | 48.715 | 6214 | 57.08566638 | DE |
52 | -13.98 | -20.7111111111 | 67.5 | 75.98 | 48.715 | 4067 | 59.45785647 | DE |
156 | -17.36 | -24.4920993228 | 70.88 | 105.04 | 48.715 | 1647 | 62.31197382 | DE |
260 | -4.87 | -8.34046925843 | 58.39 | 105.04 | 47.445 | 1214 | 62.14612119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.