ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.374
Bid
1.3642
Ask
1.3722
Volume
13,902
1.3468 Day's Range 1.6031
0.00 52 Week Range 0.00
Previous Close
1.6224
Open
1.5902
Last Trade
140
@
1.374
Last Trade Time
Average Volume (3m)
-
Financial Volume
19,564 €
VWAP
1.4073
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APPHDApontis Pharma AG
9.76 €
(47.43%)
100
BGBIOOBerGenBio ASA
kr 8.05
(42.93%)
227.29k
D6HDDatagroup AG
43.50 €
(13.87%)
1.94k
XBAKDXtrackers MSCI Pakistan Swap UCITS ETF
1.0876 €
(12.04%)
900
UBSEUrbas Guadahermosa SA
0.003 €
(11.11%)
500k
3NVDALeverage Shares 3X Nvidia ETP
61.27 €
(-18.19%)
158
COPCasino Guichard Perrachon
1.374 €
(-15.31%)
13.9k
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ECNLMAquafil SpA
1.24 €
(-13.04%)
39.03k
ISOEAiShares Gold Producers UCITS ETF
15.3212 €
(-12.55%)
19
TITMTelecom Italia SpA
0.2389 €
(1.62%)
3.96M
ISPMIntesa Sanpaolo Spa
3.756 €
(0.75%)
2.39M
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ENELMEnel Spa
6.699 €
(-1.34%)
1.99M
TITRMTelecom Italia
0.2832 €
(1.87%)
1.37M

Discussion

View Full Feed
NEnorth NEnorth 5 minutes ago
Maybe later Dshade will post some of the positive vibes you're speaking of...
CBRF
rocioyogi rocioyogi 5 minutes ago
Bull poo poo. It’s gonna run way before January or February. Hell company could be sold by then!!!
ELTP
glenn1919 glenn1919 5 minutes ago
HCWB......TSHA..........CNVS.........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNVS HCWB TSHA
rosemountbomber rosemountbomber 5 minutes ago
https://amarincorp.gcs-web.com/static-files/cbd9a29d-3149-4842-a9d2-ebcf48e21169

Very top left hand corner
AMRN
lager lager 6 minutes ago
Yes, that is a great sign. It hasn't been denied, just more info requested. I like it.
MGON
ColdDarkHole ColdDarkHole 6 minutes ago
how much good news will it take to get this sow back to 10 CENTS??
IAALF
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Seamus said he was going to try and add value the stock this year; well he has only six weeks to get there.
RNVA
BDEZ BDEZ 6 minutes ago
MMMW thanks 02, still holding
MMMW
Bnzapilot Bnzapilot 7 minutes ago
Hopium
CLNV
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Wow massive $640 target. Nice!!!
TSLA
gitreal gitreal 7 minutes ago
This is the FARTHEST THING FROM A SCAM ON AAANNNNYY STOCK I HAVE EVER SEEN!!!!!!

Oh, poor Carlson, you must be pretty new to the world of OTC "mining" companies. This one is about as blatant and obvious as they get.

A picture of "striations" and its got your panties
NBRI
fwb fwb 7 minutes ago
Over 90 MILLION SHARES TRADED by NOON......
PLTR
Lime Time Lime Time 7 minutes ago
Expert Market to Pink Limited, 11/18/2024
DSOL
glenn1919 glenn1919 8 minutes ago
UPLD........CCLD.......BZFD........https://stockcharts.com/h-sc/ui?s=BZFD&p=W&yr=1&mn=3&dy=0&id=p96837884856
BZFD CCLD UPLD
RIGATONI RIGATONI 8 minutes ago
Liking the volume ^ tick too ~Rig
qualityincolor qualityincolor 8 minutes ago
Chomp chomp
BMXI
marylandstockguy marylandstockguy 8 minutes ago
I'm not sure exactly how much of a run this can have, but I transferred over some funds today that take a few days to settle. I think this is one I'll be adding 1s in assuming they'll be available in 2-3 days.
PSRU
carlson carlson 8 minutes ago
Now that's FUNNY as F!!!
NBRI
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
DO NOT GET LEFT BEHIND. Signs are pointing to the next huge leg up in 2025. 
TSLA
docsetc docsetc 8 minutes ago
Yeah, 1606 Corp looked dubious, at best and at first sight. Now, today, up-close, they look downright laughable. Their parent, SinglePoint actually looked pretty decent just 60 days ago, and now they disavow a lot of their alleged old connections, and are barely breaking even, if that.
ENZC