ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.0794
Bid
1.0448
Ask
1.05
Volume
13,377
1.0162 Day's Range 1.0794
0.00 52 Week Range 0.00
Previous Close
1.0497
Open
1.0328
Last Trade
195
@
1.0794
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,779 €
VWAP
1.0301

COP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

COP - Frequently Asked Questions (FAQ)

What is the current Casino Guichard Perrachon share price?
The current share price of Casino Guichard Perrachon is 1.0794 €
What is the 1 year trading range for Casino Guichard Perrachon share price?
Casino Guichard Perrachon has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
devil dog 96 devil dog 96 5 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 7 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 7 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 8 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 8 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 20 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 27 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 28 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 30 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 32 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 37 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 47 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 49 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 55 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 55 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 56 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 57 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 58 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 59 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 1 hour ago
Mountain time is a good time... 😉
TNXP

Your Recent History

Delayed Upgrade Clock