News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.50 | 55.00 | 49.50 | 0.00 % | 0 | 140 |
| 290.00 | 42.20 | 45.30 | 44.80 | 0.00 % | 0 | 68 |
| 300.00 | 32.10 | 35.70 | 36.82 | 0.00 % | 0 | 98 |
| 310.00 | 23.40 | 26.30 | 25.50 | -7.27 % | 1 | 76 |
| 320.00 | 14.50 | 17.10 | 18.70 | 2.63 % | 5 | 351 |
| 330.00 | 8.80 | 9.20 | 11.20 | 0.00 % | 0 | 218 |
| 340.00 | 4.20 | 5.00 | 4.72 | -22.62 % | 5 | 91 |
| 350.00 | 1.60 | 2.25 | 2.10 | 68.00 % | 3 | 244 |
| 360.00 | 0.25 | 2.85 | 0.81 | 0.00 % | 0 | 160 |
| 370.00 | 0.05 | 2.35 | 1.90 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.70 | 0.68 | 0.00 % | 0 | 117 |
| 290.00 | 0.25 | 0.70 | 0.55 | -45.00 % | 1 | 95 |
| 300.00 | 0.70 | 2.90 | 1.49 | 55.21 % | 1 | 119 |
| 310.00 | 1.25 | 2.40 | 1.65 | -9.34 % | 3 | 76 |
| 320.00 | 2.75 | 3.80 | 3.30 | 22.22 % | 9 | 85 |
| 330.00 | 5.70 | 6.40 | 6.00 | 13.21 % | 8 | 140 |
| 340.00 | 10.90 | 12.00 | 12.60 | 32.63 % | 4 | 15 |
| 350.00 | 17.70 | 21.00 | 25.60 | 0.00 % | 0 | 1 |
| 360.00 | 26.90 | 30.20 | 69.70 | 0.00 % | 0 | 0 |
| 370.00 | 36.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
