News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.44 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.80 | 54.50 | 44.80 | 0.00 % | 0 | 68 |
| 300.00 | 41.00 | 44.70 | 39.80 | 8.09 % | 3 | 98 |
| 310.00 | 31.20 | 34.70 | 30.00 | 3.45 % | 15 | 75 |
| 320.00 | 22.40 | 25.10 | 21.40 | 0.00 % | 13 | 352 |
| 330.00 | 13.50 | 15.80 | 13.40 | 17.54 % | 6 | 223 |
| 340.00 | 7.50 | 8.20 | 7.30 | 31.53 % | 13 | 157 |
| 350.00 | 2.65 | 3.00 | 2.85 | 62.86 % | 10 | 672 |
| 360.00 | 0.55 | 2.00 | 0.54 | -1.82 % | 1 | 184 |
| 370.00 | 0.05 | 0.65 | 1.90 | 0.00 % | 0 | 34 |
| 380.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 96 |
| 300.00 | 0.10 | 0.60 | 0.45 | 4.65 % | 10 | 119 |
| 310.00 | 0.35 | 0.80 | 0.60 | -33.33 % | 5 | 79 |
| 320.00 | 0.80 | 1.45 | 1.18 | -28.48 % | 11 | 109 |
| 330.00 | 1.15 | 3.70 | 3.15 | -12.50 % | 2 | 167 |
| 340.00 | 4.50 | 5.90 | 7.30 | 7.35 % | 1 | 14 |
| 350.00 | 10.10 | 11.70 | 25.60 | 0.00 % | 0 | 1 |
| 360.00 | 17.00 | 20.50 | 23.50 | 0.00 % | 0 | 1 |
| 370.00 | 26.60 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.60 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
