News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.10 | 51.50 | 44.80 | 0.00 % | 0 | 68 |
| 300.00 | 38.90 | 41.50 | 36.82 | 0.00 % | 0 | 98 |
| 310.00 | 28.50 | 31.80 | 29.00 | 13.73 % | 1 | 75 |
| 320.00 | 20.00 | 23.00 | 21.40 | 14.44 % | 3 | 351 |
| 330.00 | 12.10 | 14.30 | 12.70 | 13.39 % | 1 | 218 |
| 340.00 | 4.80 | 7.00 | 6.30 | 33.47 % | 9 | 94 |
| 350.00 | 1.60 | 3.00 | 2.40 | 14.29 % | 411 | 247 |
| 360.00 | 0.55 | 0.90 | 0.74 | -8.64 % | 22 | 160 |
| 370.00 | 0.05 | 0.75 | 1.90 | 0.00 % | 0 | 34 |
| 380.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 96 |
| 300.00 | 0.20 | 1.75 | 1.49 | 0.00 % | 0 | 119 |
| 310.00 | 0.65 | 1.15 | 0.95 | -42.42 % | 6 | 75 |
| 320.00 | 1.60 | 1.95 | 1.55 | -53.03 % | 73 | 91 |
| 330.00 | 3.20 | 4.00 | 4.20 | -30.00 % | 31 | 143 |
| 340.00 | 6.80 | 7.70 | 12.60 | 0.00 % | 0 | 11 |
| 350.00 | 11.90 | 14.00 | 25.60 | 0.00 % | 0 | 1 |
| 360.00 | 20.10 | 22.90 | 23.50 | -66.28 % | 2 | 0 |
| 370.00 | 30.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
