Abrdn Physical Platinum ... (PPLT) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Physical Platinum Shares ETF (PPLT)
Abrdn Physical Platinum Shares ETF (PPLT) Trades

Abrdn Physical Platinum Shares ETF (PPLT)

88.88

-1.05

(-1.17%)

Closed March 24 4:00PM

Delayed by 15 minutes

89.67

0.79

( 0.89% )

Pre Market: 7:57AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

AMEX

PPLT

Abrdn Physical Platinum ...

BIT

DAX3S

Sg Etc Dax -3x Daily Sho...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:12:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:43] Language: en-US
OKAY: [08:12:43] Cookies are enabled
OKAY: [08:12:43] Browser supports RequestAnimationFrame
OKAY: [08:12:43] Browser supports the WebScoket API
INFO: [08:12:43] Starting session (trades) for guest
INFO: [08:12:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:12:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APPLT
- feedSymbol = A%5EPPLT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:43] Streamer WS Hostname: b56e0b066e7c
INFO: [08:12:43] Starting the trades app
INFO: [08:12:43] [START]: Symbol loook up for A^PPLT
INFO: [08:12:43] [FINSH]: Symbol loook up for A^PPLT
INFO: [08:12:43] Loaded configuration for trades
INFO: [08:12:43] Creating trades table...
INFO: [08:12:43] Starting trades table for USOTC:RNMBF without montage
INFO: [08:12:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:43] Language: en-US
OKAY: [08:12:43] Cookies are enabled
OKAY: [08:12:43] Browser supports RequestAnimationFrame
OKAY: [08:12:43] Browser supports the WebScoket API
INFO: [08:12:43] Starting session (trades) for guest
INFO: [08:12:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:12:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APPLT
- feedSymbol = A%5EPPLT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:43] Streamer WS Hostname: b56e0b066e7c
INFO: [08:12:43] Starting the trades app
INFO: [08:12:43] [START]: Symbol loook up for A^PPLT
INFO: [08:12:43] [FINSH]: Symbol loook up for A^PPLT
INFO: [08:12:43] Loaded configuration for trades
INFO: [08:12:43] Creating trades table...
INFO: [08:12:43] Starting trades table for USOTC:RNMBF without montage

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Physical Platinum Shares ETF (PPLT)

Latest PPLT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Physical Platinum Shares ETF (PPLT) Trades

Abrdn Physical Platinum Shares ETF (PPLT)

🔥 Trades (Time & Sales) features

Latest PPLT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PPLT Trades
Delayed by 15 mins