News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.10 | 47.50 | 42.40 | 0.00 % | 0 | 94 |
| 310.00 | 34.50 | 37.70 | 33.10 | 0.00 % | 0 | 73 |
| 320.00 | 24.90 | 27.50 | 23.00 | 0.00 % | 0 | 296 |
| 330.00 | 15.60 | 18.30 | 17.30 | 14.72 % | 80 | 219 |
| 340.00 | 9.20 | 10.30 | 9.50 | 17.28 % | 21 | 152 |
| 350.00 | 3.50 | 5.90 | 4.08 | 23.64 % | 27 | 676 |
| 360.00 | 0.15 | 1.75 | 1.60 | 50.94 % | 1 | 186 |
| 370.00 | 0.15 | 0.65 | 0.39 | 95.00 % | 2 | 36 |
| 380.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 15 |
| 390.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 110 |
| 310.00 | 0.25 | 0.80 | 0.65 | 0.00 % | 0 | 80 |
| 320.00 | 0.80 | 1.05 | 1.13 | 4.63 % | 1 | 113 |
| 330.00 | 1.55 | 2.10 | 2.50 | 0.00 % | 0 | 172 |
| 340.00 | 3.60 | 4.40 | 3.90 | -30.36 % | 9 | 17 |
| 350.00 | 7.10 | 8.90 | 8.60 | -16.50 % | 2 | 2 |
| 360.00 | 14.80 | 17.90 | 23.50 | 0.00 % | 0 | 1 |
| 370.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 33.80 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 43.30 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
