News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.42 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.90 | 53.90 | 44.80 | 0.00 % | 0 | 68 |
| 300.00 | 41.00 | 44.10 | 42.40 | 6.53 % | 1 | 95 |
| 310.00 | 31.30 | 34.30 | 33.10 | 10.33 % | 1 | 73 |
| 320.00 | 21.80 | 24.70 | 23.00 | 7.48 % | 101 | 347 |
| 330.00 | 13.20 | 15.60 | 15.08 | 12.54 % | 5 | 219 |
| 340.00 | 7.10 | 8.10 | 8.10 | 10.96 % | 11 | 155 |
| 350.00 | 2.85 | 3.70 | 3.30 | 15.79 % | 22 | 677 |
| 360.00 | 0.80 | 1.60 | 1.06 | 96.30 % | 2 | 184 |
| 370.00 | 0.05 | 0.75 | 0.20 | -89.47 % | 2 | 34 |
| 380.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.70 | 0.55 | 0.00 % | 0 | 96 |
| 300.00 | 0.20 | 1.65 | 0.45 | 0.00 % | 0 | 110 |
| 310.00 | 0.55 | 0.75 | 0.65 | 8.33 % | 10 | 80 |
| 320.00 | 1.15 | 1.65 | 1.08 | -8.47 % | 9 | 108 |
| 330.00 | 2.60 | 3.80 | 2.50 | -20.63 % | 7 | 168 |
| 340.00 | 5.60 | 6.10 | 5.60 | -23.29 % | 2 | 15 |
| 350.00 | 9.80 | 12.80 | 10.30 | -59.77 % | 1 | 1 |
| 360.00 | 17.70 | 20.70 | 23.50 | 0.00 % | 0 | 1 |
| 370.00 | 27.30 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 37.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
