News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 117 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.68 | Last Trade | 3/24/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.00 | 50.00 | 44.80 | 0.00 % | 0 | 68 |
| 300.00 | 38.00 | 40.50 | 36.82 | 0.00 % | 0 | 98 |
| 310.00 | 28.40 | 30.90 | 29.00 | 13.73 % | 1 | 75 |
| 320.00 | 19.40 | 21.10 | 21.50 | 14.97 % | 2 | 351 |
| 330.00 | 12.00 | 13.50 | 12.70 | 13.39 % | 1 | 218 |
| 340.00 | 5.70 | 6.60 | 6.50 | 37.71 % | 3 | 94 |
| 350.00 | 2.15 | 2.50 | 2.30 | 9.52 % | 389 | 247 |
| 360.00 | 0.65 | 0.90 | 0.72 | -11.11 % | 13 | 160 |
| 370.00 | 0.15 | 0.75 | 1.90 | 0.00 % | 0 | 34 |
| 380.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 0.50 | 0.55 | 0.00 % | 0 | 96 |
| 300.00 | 0.50 | 1.50 | 1.49 | 0.00 % | 0 | 119 |
| 310.00 | 0.80 | 1.15 | 0.95 | -42.42 % | 6 | 75 |
| 320.00 | 1.70 | 2.15 | 1.95 | -40.91 % | 63 | 91 |
| 330.00 | 3.70 | 4.20 | 4.20 | -30.00 % | 31 | 143 |
| 340.00 | 7.50 | 8.20 | 12.60 | 0.00 % | 0 | 11 |
| 350.00 | 12.80 | 15.00 | 25.60 | 0.00 % | 0 | 1 |
| 360.00 | 21.50 | 23.80 | 23.50 | -66.28 % | 2 | 0 |
| 370.00 | 31.10 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
