ARLO

Arlo Technologies Inc
3.68
-0.04 (-1.08%)
Company Name Stock Ticker Symbol Market Type
Arlo Technologies Inc ARLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.08% 3.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.66 3.61 3.77 3.68 3.72
more quote information »

ARLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.873.953.5713.78423,690-0.19-4.91%
1 Month3.584.17123.503.83499,5570.102.79%
3 Months4.744.852.933.67690,311-1.06-22.36%
6 Months6.968.112.934.66623,599-3.28-47.13%
1 Year8.2211.792.936.73722,242-4.54-55.23%
3 Years4.3311.791.206.201,056,403-0.65-15.01%
5 Years18.5023.771.206.321,059,731-14.82-80.11%

ARLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 3.68 -0.04 -1.08% 3.66 3.77 3.61 292,338
Jan 27 2023 3.72 0.00 0.0% 3.71 3.78 3.67 429,025
Jan 26 2023 3.72 -0.02 -0.53% 3.74 3.80 3.645 472,402
Jan 25 2023 3.74 -0.03 -0.8% 3.73 3.745 3.571 263,690
Jan 24 2023 3.77 -0.13 -3.33% 3.94 3.94 3.75 309,752
Jan 23 2023 3.90 0.03 0.78% 3.87 3.95 3.82 643,583
Jan 20 2023 3.87 -0.02 -0.51% 3.94 3.976 3.83 832,749
Jan 19 2023 3.89 -0.16 -3.95% 4.02 4.0501 3.81 551,190
Jan 18 2023 4.05 0.03 0.75% 4.07 4.1712 4.04 430,304
Jan 17 2023 4.02 0.09 2.29% 3.87 4.07 3.87 533,686
Jan 13 2023 3.93 0.09 2.34% 3.83 3.94 3.79 538,352
Jan 12 2023 3.84 0.10 2.67% 3.74 3.92 3.68 715,906
Jan 11 2023 3.74 -0.14 -3.61% 3.92 3.92 3.72 541,212
Jan 10 2023 3.88 0.06 1.57% 3.79 3.89 3.72 693,628
Jan 09 2023 3.82 0.03 0.79% 3.79 3.865 3.75 345,303
Jan 06 2023 3.79 0.20 5.57% 3.64 3.80 3.55 355,469
Jan 05 2023 3.59 -0.11 -2.97% 3.68 3.72 3.58 368,131
Jan 04 2023 3.70 0.04 1.09% 3.63 3.76 3.62 401,210
Jan 03 2023 3.66 0.15 4.27% 3.58 3.6885 3.50 566,426
See More Historical Prices ยป