Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 3.28% | 6.93 | 18:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 | 6.62 | 7.13 | 6.93 | 6.71 |
ARLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.22 | 6.15 | 7.20 | 2,354,839 | -0.19 | -2.67% |
| 1 Month | 8.38 | 8.86 | 6.08 | 7.42 | 1,972,046 | -1.45 | -17.3% |
| 3 Months | 7.96 | 10.49 | 6.08 | 8.02 | 1,605,899 | -1.03 | -12.94% |
| 6 Months | 5.21 | 10.49 | 4.33 | 7.04 | 1,633,050 | 1.72 | 33.01% |
| 1 Year | 2.99 | 10.49 | 1.20 | 5.47 | 1,507,325 | 3.94 | 131.77% |
| 3 Years | 18.50 | 23.77 | 1.20 | 5.94 | 1,237,156 | -11.57 | -62.54% |
| 5 Years | 18.50 | 23.77 | 1.20 | 5.94 | 1,237,156 | -11.57 | -62.54% |
ARLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 6.93 | 0.22 | 3.28% | 6.67 | 7.13 | 6.62 | 1,455,393 |
| Mar 05 2021 | 6.71 | -0.14 | -2.04% | 6.95 | 7.06 | 6.15 | 1,543,507 |
| Mar 04 2021 | 6.85 | -0.28 | -3.93% | 6.99 | 7.15 | 6.43 | 2,623,079 |
| Mar 03 2021 | 7.13 | -0.41 | -5.44% | 7.70 | 7.77 | 6.98 | 1,681,628 |
| Mar 02 2021 | 7.54 | 0.13 | 1.75% | 7.38 | 8.22 | 7.26 | 4,503,366 |
| Mar 01 2021 | 7.41 | 0.45 | 6.47% | 7.12 | 7.46 | 6.94 | 1,422,613 |
| Feb 26 2021 | 6.96 | 0.19 | 2.81% | 6.79 | 7.14 | 6.61 | 1,475,098 |
| Feb 25 2021 | 6.77 | -0.75 | -9.97% | 7.48 | 7.80 | 6.76 | 2,043,624 |
| Feb 24 2021 | 7.52 | 0.84 | 12.57% | 8.315 | 8.65 | 7.2608 | 6,169,002 |
| Feb 23 2021 | 6.68 | -0.40 | -5.65% | 6.91 | 6.96 | 6.08 | 3,000,023 |
| Feb 22 2021 | 7.08 | -0.26 | -3.54% | 7.30 | 7.36 | 7.0511 | 1,401,053 |
| Feb 19 2021 | 7.34 | 0.06 | 0.82% | 7.34 | 7.55 | 7.30 | 840,712 |
| Feb 18 2021 | 7.28 | -0.32 | -4.21% | 7.50 | 7.50 | 7.13 | 1,271,947 |
| Feb 17 2021 | 7.60 | -0.05 | -0.65% | 7.62 | 7.68 | 7.24 | 1,159,276 |
| Feb 16 2021 | 7.65 | -0.21 | -2.67% | 7.90 | 8.04 | 7.52 | 1,167,685 |
| Feb 12 2021 | 7.86 | -0.31 | -3.79% | 8.06 | 8.09 | 7.72 | 833,662 |
| Feb 11 2021 | 8.17 | 0.06 | 0.74% | 8.18 | 8.33 | 7.72 | 1,294,792 |
| Feb 10 2021 | 8.11 | -0.54 | -6.24% | 8.70 | 8.72 | 8.03 | 1,578,665 |
| Feb 09 2021 | 8.65 | 0.45 | 5.49% | 8.21 | 8.86 | 7.91 | 2,663,538 |
