ARLO

Arlo Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arlo Technologies Inc ARLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 3.28% 6.93 18:25:12
Open Price Low Price High Price Close Price Prev Close
6.67 6.62 7.13 6.93 6.71
more quote information »

ARLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.128.226.157.202,354,839-0.19-2.67%
1 Month8.388.866.087.421,972,046-1.45-17.3%
3 Months7.9610.496.088.021,605,899-1.03-12.94%
6 Months5.2110.494.337.041,633,0501.7233.01%
1 Year2.9910.491.205.471,507,3253.94131.77%
3 Years18.5023.771.205.941,237,156-11.57-62.54%
5 Years18.5023.771.205.941,237,156-11.57-62.54%

ARLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 6.93 0.22 3.28% 6.67 7.13 6.62 1,455,393
Mar 05 2021 6.71 -0.14 -2.04% 6.95 7.06 6.15 1,543,507
Mar 04 2021 6.85 -0.28 -3.93% 6.99 7.15 6.43 2,623,079
Mar 03 2021 7.13 -0.41 -5.44% 7.70 7.77 6.98 1,681,628
Mar 02 2021 7.54 0.13 1.75% 7.38 8.22 7.26 4,503,366
Mar 01 2021 7.41 0.45 6.47% 7.12 7.46 6.94 1,422,613
Feb 26 2021 6.96 0.19 2.81% 6.79 7.14 6.61 1,475,098
Feb 25 2021 6.77 -0.75 -9.97% 7.48 7.80 6.76 2,043,624
Feb 24 2021 7.52 0.84 12.57% 8.315 8.65 7.2608 6,169,002
Feb 23 2021 6.68 -0.40 -5.65% 6.91 6.96 6.08 3,000,023
Feb 22 2021 7.08 -0.26 -3.54% 7.30 7.36 7.0511 1,401,053
Feb 19 2021 7.34 0.06 0.82% 7.34 7.55 7.30 840,712
Feb 18 2021 7.28 -0.32 -4.21% 7.50 7.50 7.13 1,271,947
Feb 17 2021 7.60 -0.05 -0.65% 7.62 7.68 7.24 1,159,276
Feb 16 2021 7.65 -0.21 -2.67% 7.90 8.04 7.52 1,167,685
Feb 12 2021 7.86 -0.31 -3.79% 8.06 8.09 7.72 833,662
Feb 11 2021 8.17 0.06 0.74% 8.18 8.33 7.72 1,294,792
Feb 10 2021 8.11 -0.54 -6.24% 8.70 8.72 8.03 1,578,665
Feb 09 2021 8.65 0.45 5.49% 8.21 8.86 7.91 2,663,538
See More Historical Prices »


Your Recent History
NYSE
ARLO
Arlo Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.