ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARLO Arlo Technologies Inc

12.10
0.19 (1.60%)
Last Updated: 11:40:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arlo Technologies Inc ARLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.60% 12.10 11:40:11
Open Price Low Price High Price Close Price Prev Close
11.88 11.8749 12.175 11.91
more quote information »

ARLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5912.5710.9111.801,327,1520.514.40%
1 Month10.6114.2710.41512.251,258,5581.4914.04%
3 Months8.7114.278.6311.761,178,1423.3938.92%
6 Months8.8114.278.3310.66995,0703.2937.34%
1 Year9.3014.277.7710.26968,4292.8030.11%
3 Years6.2414.272.938.08882,0245.8693.91%
5 Years4.1114.271.206.71995,4007.99194.40%

ARLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 11.91 -0.39 -3.17% 12.36 12.57 11.835 1,112,749
May 16 2024 12.30 0.27 2.24% 11.97 12.35 11.9535 1,264,182
May 15 2024 12.03 0.58 5.07% 11.65 12.11 11.515 1,605,559
May 14 2024 11.45 0.16 1.42% 11.53 11.64 11.345 1,226,427
May 13 2024 11.29 -0.15 -1.31% 11.59 11.59 10.91 1,426,844
May 10 2024 11.44 -2.49 -17.88% 13.13 13.59 11.40 3,356,276
May 09 2024 13.93 -0.30 -2.11% 14.19 14.27 13.69 1,812,162
May 08 2024 14.23 0.34 2.45% 13.73 14.23 13.71 1,110,594
May 07 2024 13.89 0.45 3.35% 13.44 13.97 13.385 1,413,544
May 06 2024 13.44 0.48 3.70% 13.04 13.7301 13.04 942,825
May 03 2024 12.96 0.09 0.70% 13.05 13.2098 12.87 1,223,838
May 02 2024 12.87 0.74 6.10% 12.42 12.89 12.15 836,279
May 01 2024 12.13 -0.25 -2.02% 12.38 12.58 12.11 1,480,195
Apr 30 2024 12.38 0.29 2.40% 11.97 12.535 11.91 1,734,411
Apr 29 2024 12.09 0.29 2.46% 11.80 12.105 11.70 724,403
Apr 26 2024 11.80 0.59 5.26% 11.30 11.87 11.30 709,030
Apr 25 2024 11.21 0.18 1.63% 10.82 11.22 10.76 798,198
Apr 24 2024 11.03 0.10 0.91% 10.98 11.07 10.86 1,070,997
Apr 23 2024 10.93 0.33 3.11% 10.59 10.945 10.52 835,545
Apr 22 2024 10.60 0.14 1.34% 10.61 10.645 10.415 495,414
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock