Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.405 | 10.685 | 10.57 | 10.53 |
ARLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.44 | 10.405 | 10.98 | 719,384 | -0.63 | -5.62% |
| 1 Month | 12.77 | 13.34 | 10.405 | 11.96 | 790,656 | -2.20 | -17.23% |
| 3 Months | 8.83 | 13.34 | 8.38 | 10.79 | 1,021,575 | 1.74 | 19.71% |
| 6 Months | 8.80 | 13.34 | 7.77 | 9.95 | 945,120 | 1.77 | 20.11% |
| 1 Year | 6.49 | 13.34 | 6.18 | 9.79 | 973,917 | 4.08 | 62.87% |
| 3 Years | 6.21 | 13.34 | 2.93 | 7.87 | 884,492 | 4.36 | 70.21% |
| 5 Years | 3.90 | 13.34 | 1.20 | 6.56 | 994,320 | 6.67 | 171.03% |
ARLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.57 | 0.04 | 0.38% | 10.58 | 10.685 | 10.405 | 752,239 |
| Apr 17 2024 | 10.53 | -0.20 | -1.86% | 10.86 | 11.00 | 10.52 | 689,618 |
| Apr 16 2024 | 10.73 | -0.22 | -2.01% | 10.77 | 10.92 | 10.72 | 794,221 |
| Apr 15 2024 | 10.95 | -0.36 | -3.18% | 11.37 | 11.428 | 10.815 | 625,538 |
| Apr 12 2024 | 11.31 | -0.10 | -0.88% | 11.29 | 11.41 | 11.15 | 919,933 |
| Apr 11 2024 | 11.41 | 0.26 | 2.33% | 11.20 | 11.44 | 11.02 | 535,266 |
| Apr 10 2024 | 11.15 | -0.53 | -4.54% | 11.36 | 11.45 | 11.10 | 809,271 |
| Apr 09 2024 | 11.68 | 0.01 | 0.09% | 11.69 | 11.88 | 11.59 | 717,596 |
| Apr 08 2024 | 11.67 | -0.01 | -0.09% | 11.70 | 11.875 | 11.66 | 462,198 |
| Apr 05 2024 | 11.68 | -0.05 | -0.43% | 11.70 | 11.79 | 11.60 | 583,944 |
| Apr 04 2024 | 11.73 | -0.35 | -2.90% | 12.25 | 12.35 | 11.70 | 1,021,104 |
| Apr 03 2024 | 12.08 | -0.09 | -0.74% | 12.19 | 12.47 | 12.005 | 758,509 |
| Apr 02 2024 | 12.17 | -0.35 | -2.80% | 12.14 | 12.235 | 11.97 | 886,386 |
| Apr 01 2024 | 12.52 | -0.13 | -1.03% | 12.71 | 12.76 | 12.4736 | 685,547 |
| Mar 28 2024 | 12.65 | -0.12 | -0.94% | 12.74 | 12.86 | 12.61 | 983,009 |
| Mar 27 2024 | 12.77 | 0.10 | 0.79% | 12.81 | 13.015 | 12.68 | 781,450 |
| Mar 26 2024 | 12.67 | 0.16 | 1.28% | 12.64 | 12.92 | 12.625 | 752,075 |
| Mar 25 2024 | 12.51 | -0.13 | -1.03% | 12.65 | 12.78 | 12.50 | 518,829 |
| Mar 22 2024 | 12.64 | -0.39 | -2.99% | 13.08 | 13.34 | 12.63 | 818,792 |
| Mar 21 2024 | 13.03 | 0.42 | 3.33% | 12.77 | 13.07 | 12.535 | 1,499,638 |
| Mar 20 2024 | 12.61 | 0.26 | 2.11% | 12.30 | 12.755 | 12.2282 | 913,006 |
| Mar 19 2024 | 12.35 | 0.14 | 1.15% | 12.17 | 12.415 | 12.06 | 1,299,069 |
