| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Arlo Technologies Inc |
ARLO |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-1.08% |
3.68 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.66 |
3.61 |
3.77 |
3.68 |
3.72 |
more quote information »
ARLO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.87 | 3.95 | 3.571 | 3.78 | 423,690 | -0.19 | -4.91% |
| 1 Month | 3.58 | 4.1712 | 3.50 | 3.83 | 499,557 | 0.10 | 2.79% |
| 3 Months | 4.74 | 4.85 | 2.93 | 3.67 | 690,311 | -1.06 | -22.36% |
| 6 Months | 6.96 | 8.11 | 2.93 | 4.66 | 623,599 | -3.28 | -47.13% |
| 1 Year | 8.22 | 11.79 | 2.93 | 6.73 | 722,242 | -4.54 | -55.23% |
| 3 Years | 4.33 | 11.79 | 1.20 | 6.20 | 1,056,403 | -0.65 | -15.01% |
| 5 Years | 18.50 | 23.77 | 1.20 | 6.32 | 1,059,731 | -14.82 | -80.11% |
ARLO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
3.68 |
-0.04 |
-1.08% |
3.66 |
3.77 |
3.61 |
292,338 |
| Jan 27 2023 |
3.72 |
0.00 |
0.0% |
3.71 |
3.78 |
3.67 |
429,025 |
| Jan 26 2023 |
3.72 |
-0.02 |
-0.53% |
3.74 |
3.80 |
3.645 |
472,402 |
| Jan 25 2023 |
3.74 |
-0.03 |
-0.8% |
3.73 |
3.745 |
3.571 |
263,690 |
| Jan 24 2023 |
3.77 |
-0.13 |
-3.33% |
3.94 |
3.94 |
3.75 |
309,752 |
| Jan 23 2023 |
3.90 |
0.03 |
0.78% |
3.87 |
3.95 |
3.82 |
643,583 |
| Jan 20 2023 |
3.87 |
-0.02 |
-0.51% |
3.94 |
3.976 |
3.83 |
832,749 |
| Jan 19 2023 |
3.89 |
-0.16 |
-3.95% |
4.02 |
4.0501 |
3.81 |
551,190 |
| Jan 18 2023 |
4.05 |
0.03 |
0.75% |
4.07 |
4.1712 |
4.04 |
430,304 |
| Jan 17 2023 |
4.02 |
0.09 |
2.29% |
3.87 |
4.07 |
3.87 |
533,686 |
| Jan 13 2023 |
3.93 |
0.09 |
2.34% |
3.83 |
3.94 |
3.79 |
538,352 |
| Jan 12 2023 |
3.84 |
0.10 |
2.67% |
3.74 |
3.92 |
3.68 |
715,906 |
| Jan 11 2023 |
3.74 |
-0.14 |
-3.61% |
3.92 |
3.92 |
3.72 |
541,212 |
| Jan 10 2023 |
3.88 |
0.06 |
1.57% |
3.79 |
3.89 |
3.72 |
693,628 |
| Jan 09 2023 |
3.82 |
0.03 |
0.79% |
3.79 |
3.865 |
3.75 |
345,303 |
| Jan 06 2023 |
3.79 |
0.20 |
5.57% |
3.64 |
3.80 |
3.55 |
355,469 |
| Jan 05 2023 |
3.59 |
-0.11 |
-2.97% |
3.68 |
3.72 |
3.58 |
368,131 |
| Jan 04 2023 |
3.70 |
0.04 |
1.09% |
3.63 |
3.76 |
3.62 |
401,210 |
| Jan 03 2023 |
3.66 |
0.15 |
4.27% |
3.58 |
3.6885 |
3.50 |
566,426 |
See More Historical Prices ยป
