ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DAXX.GB Amundi DAX III UCITS ETF Acc

14,878.00
222.00 (1.51%)
May 10 2024 - Closed
Realtime Data
Company Name Etf Ticker Symbol Market Type
Amundi DAX III UCITS ETF Acc DAXX.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
222.00 1.51% 14,878.00 03:37:35
Open Price Low Price High Price Close Price Prev Close
14,834.00 14,630.00 14,841.00 14,841.00 14,656.00
more quote information »

Recent News

Date Time Source Heading
1/24/202403:11UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/23/202403:10UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/22/202403:11UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/19/202403:15UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/18/202404:10UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/17/202403:11UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/16/202403:16UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/15/202406:45UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/12/202404:45UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/11/202404:15UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/10/202403:15UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/09/202403:15UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/08/202403:15UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/05/202403:11UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/04/202403:11UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/03/202404:45UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
1/02/202407:45UKREGAmundi DAX III UCITS ETF Acc: Net Asset Value(s)
12/29/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/28/202304:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/26/202303:40UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/22/202304:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/21/202304:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/20/202303:11UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/19/202303:11UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/18/202303:11UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/15/202303:10UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/14/202305:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/13/202304:10UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/12/202303:22UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/11/202303:22UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/08/202303:16UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/07/202304:06UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/06/202303:16UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/05/202303:20UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/04/202303:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
12/01/202303:20UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/30/202309:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/30/202308:46UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/29/202303:20UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/28/202303:16UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/27/202303:19UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/24/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/23/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/22/202303:17UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/21/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/20/202303:11UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/17/202303:45UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/16/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/15/202303:15UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)
11/14/202303:10UKREGLyxor DAX (DR) UCITS ETF - Acc: Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock