Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.20 | 4.50 | 4.25 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.20 | 3.60 | 3.50 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.15 | 2.60 | 2.25 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.40 | 1.50 | 1.34 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.0 % | 0 | 39 | - |
| 10.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.06 | 31.58 % | 17 | 0 | 5/26/2023 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 36 | 0 | 5/26/2023 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.5 % | 9 | 0 | 5/26/2023 |
| 9.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.11 | -29.73 % | 4 | 81 | 5/26/2023 |
| 10.00 | 0.80 | 0.90 | 0.83 | 0.85 | -0.10 | -10.75 % | 45 | 0 | 5/26/2023 |
| 11.00 | 1.60 | 1.80 | 2.25 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.50 | 2.75 | 2.90 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
