ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
193.60
-1.80
( -0.92% )
Updated: 07:02:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
193.60
Bid
193.00
Ask
193.90
Volume
806
192.50 Day's Range 193.90
0.00 52 Week Range 0.00
Previous Close
195.40
Open
193.40
Last Trade
15
@
193.6
Last Trade Time
06:59:59
Average Volume (3m)
-
Financial Volume
155,792 €
VWAP
193.2907

AMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOVMDovalues SpA
1.67 €
(18.44%)
29.73k
HFGDHelloFresh SE
13.39 €
(13.62%)
93.14k
NDADAurubis AG
84.8877 €
(11.84%)
19.66k
ACESAscelia Pharma AB
SEK 3.025
(11.83%)
20.97k
IBTBSInfant Bacterial Therapeutics AB
SEK 48.40
(11.52%)
301
SEQUABSequana medical NV
0.692 €
(-14.04%)
554
ATOPAtos SE
0.2959 €
(-12.94%)
84.7k
AVTXAAvantium NV
1.823 €
(-12.14%)
236.18k
GREEHCGreen Hydrogen Systems AS
kr 3.02
(-11.90%)
2.53k
ADOCPAdocia
6.99 €
(-9.34%)
100
TITMTelecom Italia SpA
0.2339 €
(2.72%)
3.55M
SANEBanco Santander SA
4.611 €
(2.82%)
1.33M
BCPUBanco Comercial Portugues SA
0.4454 €
(-0.11%)
1.28M
ISPMIntesa Sanpaolo Spa
3.7845 €
(1.22%)
974.69k
TITRMTelecom Italia
0.272 €
(2.33%)
733.36k

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP RUN RUDOLPH RUN🦌🛷🎅
XRPUSD
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
Clark6290 Clark6290 3 minutes ago
Concur, da moon is limited to $20 pps
FNMA
glenn1919 glenn1919 3 minutes ago
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
SilkRoad SilkRoad 3 minutes ago
And then children, King Kong Kim made the trolls watch the production of metric tons of DragonSilk.

Despite seeing the bright green flourishing mulberry trees and the racks full of busy silkworms eating fresh mulberry leaves, and racks and crates of cocoons, the trolls continue to t
KBLB
Zorch305 Zorch305 4 minutes ago
Still waiting on Access??? come on OTCMarkets
RDAR
Z06 MAN Z06 MAN 5 minutes ago
Lmao… That’s all you got. In case you didn’t hear it, the whole operation is on cruise control. Every months the number of cocoons and finished product grows.

Soon the company will hire a sales dept to support the companies sales.

New customers will be advertising th
KBLB
WooptdooU WooptdooU 6 minutes ago
And ALL you are is judgemental...blah, blah, blah...you are seemingly two beers shy of a six pack?
LWLG
weedtrader420 weedtrader420 6 minutes ago
BITCOIN SUKU XRP Rocking around the Christmas Tree 🎄 D.O.G.E X
BTCUSD
Zorch305 Zorch305 7 minutes ago
Good morning Paulie looking forward to seeing more
ASII
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
glenn1919 glenn1919 7 minutes ago
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
santafe2 santafe2 7 minutes ago
Per RONN's latest financial report, shares outstanding as of December 31, 2023, 351,487,746.
Shares outstanding today: 2,281,787,746
On average RONN has issued 5.68MM new shares a day in 2024.
At the current share price of .0003 that generates $1,700 a day or just over $50,000
RONN
prototype_101 prototype_101 8 minutes ago
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
subslover subslover 8 minutes ago
On December 3, 2024, Bluejay Diagnostics, Inc. (the “Company”) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market notifying the Company that, based on the closing bid price of the Company’s common stock having been at least $1.00 per share for the required period
BJDX
weedtrader420 weedtrader420 9 minutes ago
BTC Grayscale WOOHOOOOOOOOOOOOO
BTCUSD
jackson73 jackson73 10 minutes ago
It was mostly all mined in 2009 until New Liberty Standard starting selling in October that year for like 1500 btc for $1.00

don't ask me how I know this ;-)
t1215s t1215s 10 minutes ago
Good morning people , The pre market for COOP is looking good as of this post, but we know that sometimes can be misleading as the day goes on

On a side bar ,It seems funny that s poster can ask another poster to leave this stock site when said poster is probably unliked and ridicule
COOP
Paulie Pennies Paulie Pennies 10 minutes ago
$ASII Awesome... all I can say now is load up. The floodgates will open so many 8K filings and press releases coming with multiple acquisitions. 😎
ASII
Zorch305 Zorch305 11 minutes ago
Hurray good progress the company should be commended
ASII
budfoxfun budfoxfun 11 minutes ago
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Freddie bagholder Freddie bagholder 11 minutes ago
Good buy high sell low. Like last time at 84 cents
FNMA
weedtrader420 weedtrader420 11 minutes ago
Jingle Bell Rock
BTCUSD
theorysuit theorysuit 12 minutes ago
You make no sense at all. The company is accepting these loans and proving warrants to these lenders and they are the one profiting by this. They are the ones shorting this. The company is providing easy cover for them in the form of warrants and other discounted instruments. It is low risk t
NWBO
tw0122 tw0122 12 minutes ago
800k floater $3.22 + 27%
PBM

Your Recent History

Delayed Upgrade Clock