PRT Stock Quote PRT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PRT Company Ltd (PRT) Quote

PRT Company Ltd (PRT)

0.4625

0.00

(0.00%)

Closed December 30 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4625

Bid

0.46

Ask

0.465

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.4625

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

PartyGaming - Focused on New M&A Opportunities. Interviews with CEO and CFO

LONDON, March 4, 2010 /PRNewswire-FirstCall/ -- - PartyGaming Announces Focus on M&A and B2B and B2G Efforts in 2010. Jim Ryan, CEO, reports full-year results and tells broadcaster...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.0125	2.77777777778	0.45	0.465	0.445	1536072	0.4526077	DE
260	0.2975	180.303030303	0.165	0.465	0.085	531957	0.30377093	DE

PRT - Frequently Asked Questions (FAQ)

What is the current PRT share price?

The current share price of PRT is AUD 0.4625

What is the 1 year trading range for PRT share price?

PRT has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

Tahoe2468

Tahoe2468 4 minutes ago

HOLO HOLO HOLO!!!!

janice shell

janice shell 4 minutes ago

How disappointing for Trumpty!

LA4321

LA4321 4 minutes ago

i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....

AugustaFriends

AugustaFriends 5 minutes ago

$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---

band aid

band aid 5 minutes ago

How much does it pay and how often is payday being a pumptard and who do you talk to about employment?

glenn1919

glenn1919 5 minutes ago

idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343

bwmgftw

bwmgftw 5 minutes ago

The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou

rbb

rbb 5 minutes ago

looking like it's going to be a pretty smooth ride to a buck...

tw0122

tw0122 5 minutes ago

Give me some more $3s hungry
way down from
highs on dilution possibilities

Mojocash

Mojocash 5 minutes ago

Probably so. Did ya bail?

Golden Cross

Golden Cross 5 minutes ago

$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫

JMCK6193

JMCK6193 5 minutes ago

Why warn? ⚠️ nobody gives a chit about this POS!!!
It's all but 4 clicks away to never stock again.
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆

tdbowieknife

tdbowieknife 6 minutes ago

Yeah... Stupid spell check helping me out. That of course should be dilution city.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

ladykiller50

ladykiller50 6 minutes ago

WHEN??????????????

Joeyyyy

Joeyyyy 6 minutes ago

Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.

againstallodds

againstallodds 6 minutes ago

Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

researcher59

researcher59 6 minutes ago

OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.

StocktonCA

StocktonCA 6 minutes ago

This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$

pdmihopefull

pdmihopefull 6 minutes ago

18ssssss today....

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CNEY gearing a bit bring it on

glenn1919

glenn1919 7 minutes ago

onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..

tw0122

tw0122 7 minutes ago

LoveItInBishop

LoveItInBishop 8 minutes ago

SFHG added $1.24s on dip

tw0122

tw0122 8 minutes ago

Fin.res.ser1a2s

Delayed Upgrade Clock