CHICAGO, Dec. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, PRU, UFS, CAL, and AMP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
NEWPORT BEACH, Calif., Nov. 25 /PRNewswire/ -- The Securities Law Firm of Klayman & Toskes, P.A. ("K&T"), http://www.nasd-law.com/, announced today that a class action lawsuit, Case No...
Three U.S. Government Agencies Now Installing High Powered RFID System to Protect Citizen and Confidential Data and Manage Assets DALLAS, April 16 /PRNewswire-FirstCall/ -- AXCESS International...
Financial Services Demand 2006 Study Reveals Which Financial Services Companies Rate as the Most Desired Among U.S. Consumers ROSEMONT, Ill., Nov. 15 /PRNewswire/ -- While many consider financial...
SAN FRANCISCO, Nov. 2 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday, November 2, 2005, it will commence trading options on...
Former American Express Unit Begins Trading as an Independent Company NEW YORK, Oct. 3 /PRNewswire-FirstCall/ -- Ameriprise Financial, Inc. (NYSE:AMP) Chairman and CEO James Cracchiolo will ring...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.05263157895 | 0.95 | 0.95 | 0.905 | 7 | 0.90678571 | DE |
4 | 0.055 | 6.21468926554 | 0.885 | 0.95 | 0.885 | 2005 | 0.89756807 | DE |
12 | 0.14 | 17.5 | 0.8 | 0.955 | 0.795 | 1371 | 0.87961193 | DE |
26 | 0.285 | 43.5114503817 | 0.655 | 0.955 | 0.655 | 1387 | 0.81679038 | DE |
52 | 0.39 | 70.9090909091 | 0.55 | 0.955 | 0.535 | 923 | 0.77175723 | DE |
156 | 0.16 | 20.5128205128 | 0.78 | 0.955 | 0.535 | 875 | 0.76817651 | DE |
260 | 0.16 | 20.5128205128 | 0.78 | 0.955 | 0.535 | 875 | 0.76817651 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.