ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ADT ADT Inc

7.36
-0.11 (-1.47%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.707.200.006.450.000.00 %00-
2.004.806.000.005.400.000.00 %00-
3.003.805.000.004.400.000.00 %00-
4.002.804.002.463.400.000.00 %00-
5.002.103.200.002.650.000.00 %00-
6.000.352.451.101.400.000.00 %01-
7.000.300.450.370.375-0.17-31.48 %2596/13/2024
8.000.050.050.050.050.000.00 %092-
9.000.050.050.050.050.000.00 %01-
10.000.000.500.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %0201-
6.000.010.150.010.080.000.00 %0243-
7.000.030.100.040.0650.0133.33 %11396/13/2024
8.000.601.400.601.000.000.00 %080-
9.000.602.701.501.650.000.00 %04-
10.001.602.703.102.150.000.00 %00-
11.002.554.704.003.6250.000.00 %05-

Your Recent History

Delayed Upgrade Clock