Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ADT Inc (ADT)
ADT Inc (ADT) Options

ADT ADT Inc

6.43

0.10 (1.58%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ADT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
2.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
4.00	2.05	2.75	2.28	2.40	0.00	0.00 %	0	1	-
5.00	1.40	1.50	1.45	1.45	0.00	0.00 %	0	54	-
6.00	0.45	0.55	0.50	0.50	0.10	25.00 %	15	787	4/26/2024
7.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	2	15,800	4/26/2024
9.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	288	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	110	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.21	0.50	0.21	0.355	0.00	0.00 %	0	1	-
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	423	-
6.00	0.05	0.10	0.10	0.075	0.00	0.00 %	50	3,557	4/26/2024
7.50	1.05	1.15	1.05	1.10	0.00	0.00 %	0	267	-
9.00	1.55	2.65	1.90	2.10	0.00	0.00 %	0	1	-
10.00	3.50	3.70	3.50	3.60	0.00	0.00 %	0	0	-
11.00	4.50	4.70	4.55	4.60	0.00	0.00 %	0	2	-

Delayed Upgrade Clock