Sonder Stock Quote SOND - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.71

Bid

3.07

Ask

3.85

Volume

25,975

3.67 Day's Range 3.84

0.88 52 Week Range 10.50

Market Cap

42.983M

Previous Close

3.68

Open

3.69

Last Trade

3.74

Last Trade Time

Financial Volume

$ 97,524

VWAP

3.7545

Average Volume (3m)

117,223

Shares Outstanding

11,585,625

Dividend Yield

PE Ratio

-0.14

Earnings Per Share (EPS)

-25.52

Revenue

602.07M

Net Profit

-295.67M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $3.68. Over the last year, Sonder shares have traded in a share price range of $ 0.88 to $ 10.50.

Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is $42.64 million. Sonder has a price to earnings ratio (PE ratio) of -0.14.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions

Preferred Equity Transaction and Previously Announced Actions Will Enhance Liquidity Profile by ~$146 Million to Support Long-Term Profitable Growth Dominique Bourgault and Katie Potter to Step...

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Berkshire Reduces Stake in BofA, Hawaiian Airlines Soars 10%, Paramount Receives $4.3B Offer, and More

Berkshire Hathaway (NYSE:BRK.B), Bank of America (NYSE:BAC) – Berkshire Hathaway sold a total of 14 million shares of Bank of America in recent days, reducing its stake to 12%. The sale...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.08991825613	3.67	3.9	3.11	44311	3.49145982	CS
4	0.59	18.9102564103	3.12	4.99	2.3	144166	3.84934378	CS
12	-3.7	-49.9325236167	7.41	8.05	2.3	117223	4.50789231	CS
26	0.25	7.22543352601	3.46	10.5	0.88	484020	5.7019028	CS
52	-1.41	-27.5390625	5.12	10.5	0.88	281508	5.45395112	CS
156	-175.29	-97.9273743017	179	217.6	0.88	823030	28.64792452	CS
260	-175.29	-97.9273743017	179	217.6	0.88	823030	28.64792452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M