ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,535.69
      -1.14%
      US Tech 100
      18,846.00
      -1.21%
      Dow Jones
      40,900.56
      -1.09%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,592.31
      -3.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sonder Holdings Inc (SOND) Quote

      Sonder Holdings Inc

      Sonder Holdings Inc (SOND)

      Hipgnosis Songs Fund Limited
      2.105
      -0.08
      ( -3.66% )
      Updated: 14:20:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.105
      Bid
      2.11
      Ask
      2.17
      Volume
      43,938
      2.0447 Day's Range 2.29
      0.88 52 Week Range 10.50
      Market Cap
      24.388M
      Previous Close
      2.185
      Open
      2.25
      Last Trade
      22
      @
      2.17
      Last Trade Time
      15:02:13
      Financial Volume
      $ 95,998
      VWAP
      2.1849
      Average Volume (3m)
      43,762
      Shares Outstanding
      11,585,625
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -25.52
      Revenue
      602.07M
      Net Profit
      -295.67M

      About Sonder Holdings Inc

      Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.sonder.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $2.19. Over the last year, Sonder shares have traded in a share price range of $ 0.88 to $ 10.50.

      Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is $25.31 million. Sonder has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      SOND Latest News

      More News

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      August 28 2024
      SOND (-3.66%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 26 2024
      SOND (-3.66%)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      August 23 2024
      SOND (-3.66%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.555-20.86466165412.662.662288292.25428038CS
      4-0.875-29.36241610742.983.092614582.70139848CS
      12-1.105-34.42367601253.213.912437622.98554452CS
      26-3.955-65.26402640266.066.152739733.77987251CS
      52-2.625-55.49682875264.7310.50.882746805.49146748CS
      156-92.495-97.774841437694.6102.20.8876215224.90846389CS
      260-176.895-98.8240223464179217.60.8875126328.50270903CS

      SOND - Frequently Asked Questions (FAQ)

      What is the current Sonder share price?
      The current share price of Sonder is $ 2.105
      How many Sonder shares are in issue?
      Sonder has 11,585,625 shares in issue
      What is the market cap of Sonder?
      The market capitalisation of Sonder is USD 25.31M
      What is the 1 year trading range for Sonder share price?
      Sonder has traded in the range of $ 0.88 to $ 10.50 during the past year
      What is the PE ratio of Sonder?
      The price to earnings ratio of Sonder is -0.08
      What is the cash to sales ratio of Sonder?
      The cash to sales ratio of Sonder is 0.04
      What is the reporting currency for Sonder?
      Sonder reports financial results in USD
      What is the latest annual turnover for Sonder?
      The latest annual turnover of Sonder is USD 602.07M
      What is the latest annual profit for Sonder?
      The latest annual profit of Sonder is USD -295.67M
      What is the registered address of Sonder?
      The registered address for Sonder is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Sonder website address?
      The website address for Sonder is www.sonder.com
      Which industry sector does Sonder operate in?
      Sonder operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGCRegencell Bioscience Holdings Ltd
      $ 9.531
      (126.93%)
      		16.95M
      HMRHeidmar Maritime Holdings Corporation
      $ 4.27
      (67.45%)
      		75.43M
      LZMHLZ Technology Holdings Ltd
      $ 12.40
      (51.59%)
      		535.49k
      AVAHAveanna Healthcare Holdings Inc
      $ 5.10
      (36.36%)
      		2.9M
      SPGCSacks Parente Golf Inc
      $ 0.145
      (34.26%)
      		352.48M
      CMCTCreative Media and Community Trust Corporation
      $ 0.382001
      (-41.23%)
      		1.39M
      ULYUrgent ly Inc
      $ 0.311
      (-38.97%)
      		1.68M
      ADTXAditxt Inc
      $ 0.0349
      (-38.56%)
      		103.84M
      SPHLSpringview Holdings Ltd
      $ 0.8248
      (-33.48%)
      		1.76M
      AREBAmerican Rebel Holdings Inc
      $ 0.2234
      (-31.79%)
      		3.68M
      SPGCSacks Parente Golf Inc
      $ 0.145
      (34.26%)
      		352.48M
      NVDANVIDIA Corporation
      $ 117.125
      (1.20%)
      		228.88M
      INTCIntel Corporation
      $ 23.775
      (14.97%)
      		203.82M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.5865
      (-6.06%)
      		195.95M
      DMNDamon Inc
      $ 0.170801
      (-4.42%)
      		105.2M

      SOND Discussion

      View Posts
      Awl416 Awl416 7 months ago
      Ty
      👍️0
      Monksdream Monksdream 7 months ago
      SOND 10Q due AUGUST 28
      👍️0
      Awl416 Awl416 7 months ago
      Another one
      👍️0
      Awl416 Awl416 7 months ago
      Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
      👍️0
      Monksdream Monksdream 7 months ago
      SOND 10Q. due AUGUST 21
      👍️0
      Awl416 Awl416 7 months ago
      Wild
      👍️0
      Monksdream Monksdream 7 months ago
      SOND new 52 week low
      👍️0
      Awl416 Awl416 12 months ago
      72k shares for sale watch out
      👍️0
      Monksdream Monksdream 1 year ago
      SOND 10Q due March 14
      👍️0
      vzephir vzephir 2 years ago
      This my hit $1 soon!!!
      👍️0
      frans frans 2 years ago
      hold 5000 at .44 to the next news (shortly)
      👍️0
      frans frans 2 years ago
      rond 2 up from here to 1$ plus
      👍️0
      Triple nickle Triple nickle 2 years ago
      It’s happening folks
      Happy for all of you
      👍️0
      Triple nickle Triple nickle 2 years ago
      Here it comes
      👍️0
      Triple nickle Triple nickle 2 years ago
      Break past .79/81 then on to .95
      👍️0
      Triple nickle Triple nickle 2 years ago
      Yes indeed
      👍️0
      diskman diskman 2 years ago
      Looking good from here
      👍️0
      frans frans 2 years ago
      back to 1$ plus
      👍️0
      Triple nickle Triple nickle 2 years ago
      Still moving higher
      👍️0
      frans frans 2 years ago
      out here took my los
      👍️0
      frans frans 2 years ago
      I think we should see an big short here
      👍️0
      frans frans 2 years ago
      bought 10.000 price 0.495 to 0.52
      👍️0
      frans frans 2 years ago
      is here an short play or should we go up up- I am in
      👍️0
      Triple nickle Triple nickle 2 years ago
      Break up past .56 then on to .61 break thru
      👍️0
      Triple nickle Triple nickle 2 years ago
      Has sixty or better written all over it near term imo
      👍️0
      Triple nickle Triple nickle 2 years ago
      Here goes folks
      👍️0
      Triple nickle Triple nickle 2 years ago
      Gettin close to a break out folks imo
      👍️0
      crudeoil24 crudeoil24 3 years ago
      "190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

      SEC FORM S-1 > 1/31/22
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

      SOND
      👍️0
      crudeoil24 crudeoil24 3 years ago
      DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

      SOND
      👍️0

      Your Recent History

      NASDAQ
      SOND
      Sonder
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads