ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.00
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,255.72
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sonder Holdings Inc (SOND) Quote

      Sonder Holdings Inc

      Sonder Holdings Inc (SOND)

      Hipgnosis Songs Fund Limited
      4.52
      -0.32
      (-6.61%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      4.52
      0.00
      ( 0.00% )
      After Hours: 5:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.52
      Bid
      4.45
      Ask
      4.75
      Volume
      64,070
      4.52 Day's Range 4.84
      0.88 52 Week Range 10.50
      Market Cap
      50.013M
      Previous Close
      4.84
      Open
      4.83
      Last Trade
      2
      @
      4.68
      Last Trade Time
      16:21:00
      Financial Volume
      $ 301,727
      VWAP
      4.7093
      Average Volume (3m)
      961,491
      Shares Outstanding
      11,064,738
      Dividend Yield
      -
      PE Ratio
      -0.30
      Earnings Per Share (EPS)
      -14.98
      Revenue
      461.08M
      Net Profit
      -165.74M

      About Sonder Holdings Inc

      Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.sonder.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $4.84. Over the last year, Sonder shares have traded in a share price range of $ 0.88 to $ 10.50.

      Sonder currently has 11,064,738 shares outstanding. The market capitalization of Sonder is $53.55 million. Sonder has a price to earnings ratio (PE ratio) of -0.30.

      Ask ADVFN Intelligence (AI)

      SOND Latest News

      More News

      Form PRE 14A - Other preliminary proxy statements

      August 28 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 26 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      August 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 20 2024
      Edgar (US Regulatory)

      Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

      SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

      August 20 2024
      GlobeNewswire Inc.

      Berkshire Reduces Stake in BofA, Hawaiian Airlines Soars 10%, Paramount Receives $4.3B Offer, and More

      Berkshire Hathaway (NYSE:BRK.B), Bank of America (NYSE:BAC) – Berkshire Hathaway sold a total of 14 million shares of Bank of America in recent days, reducing its stake to 12%. The sale...

      August 20 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)

      Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio

      Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio PR Newswire BETHESDA, Md., Aug. 19, 2024...

      August 19 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.07-19.14132379255.595.764.311803584.86369535CS
      4-2.21-32.8380386336.7310.54.312766327.1132213CS
      120.010.2217294900224.5110.50.889614915.88268118CS
      260.5413.5678391963.9810.50.884761505.76186109CS
      52-2.04-31.09756097566.5610.50.882709635.60000871CS
      156-174.48-97.4748603352179217.60.8886289329.09522331CS
      260-174.48-97.4748603352179217.60.8886289329.09522331CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		10.04M
      HSCSHeart Test Laboratories Inc
      $ 3.93
      (33.67%)
      		332.5k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		56.98k
      EDUCEducational Development Corporation
      $ 2.52
      (25.37%)
      		2.3M
      LBRDALiberty Broadband Corporation
      $ 73.40
      (22.60%)
      		90.25k
      BIVIBioVie Inc
      $ 1.39
      (-50.36%)
      		276.72k
      MKDWMKDWELL Tech Inc
      $ 1.14
      (-12.31%)
      		5.09k
      EJHE Home Household Service Holdings Ltd
      $ 0.0907
      (-11.17%)
      		2.15M
      XPONExpion360 Inc
      $ 0.1044
      (-10.77%)
      		5.3M
      JFBRJeffs Brands Ltd
      $ 0.3399
      (-10.55%)
      		94.01k
      LUXHLuxUrban Hotels Inc
      $ 0.105
      (13.76%)
      		13.76M
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		10.04M
      BLUEbluebird bio Inc
      $ 0.5174
      (5.83%)
      		8.47M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.29
      (0.19%)
      		5.81M

      SOND Discussion

      View Posts
      Awl416 Awl416 4 weeks ago
      Ty
      👍️0
      Monksdream Monksdream 4 weeks ago
      SOND 10Q due AUGUST 28
      👍️0
      Awl416 Awl416 1 month ago
      Another one
      👍️0
      Awl416 Awl416 1 month ago
      Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
      👍️0
      Monksdream Monksdream 1 month ago
      SOND 10Q. due AUGUST 21
      👍️0
      Awl416 Awl416 1 month ago
      Wild
      👍️0
      Monksdream Monksdream 1 month ago
      SOND new 52 week low
      👍️0
      Awl416 Awl416 6 months ago
      72k shares for sale watch out
      👍️0
      Monksdream Monksdream 6 months ago
      SOND 10Q due March 14
      👍️0
      vzephir vzephir 1 year ago
      This my hit $1 soon!!!
      👍️0
      frans frans 1 year ago
      hold 5000 at .44 to the next news (shortly)
      👍️0
      frans frans 1 year ago
      rond 2 up from here to 1$ plus
      👍️0
      Triple nickle Triple nickle 1 year ago
      It’s happening folks
      Happy for all of you
      👍️0
      Triple nickle Triple nickle 1 year ago
      Here it comes
      👍️0
      Triple nickle Triple nickle 1 year ago
      Break past .79/81 then on to .95
      👍️0
      Triple nickle Triple nickle 1 year ago
      Yes indeed
      👍️0
      diskman diskman 1 year ago
      Looking good from here
      👍️0
      frans frans 1 year ago
      back to 1$ plus
      👍️0
      Triple nickle Triple nickle 1 year ago
      Still moving higher
      👍️0
      frans frans 1 year ago
      out here took my los
      👍️0
      frans frans 1 year ago
      I think we should see an big short here
      👍️0
      frans frans 1 year ago
      bought 10.000 price 0.495 to 0.52
      👍️0
      frans frans 1 year ago
      is here an short play or should we go up up- I am in
      👍️0
      Triple nickle Triple nickle 1 year ago
      Break up past .56 then on to .61 break thru
      👍️0
      Triple nickle Triple nickle 1 year ago
      Has sixty or better written all over it near term imo
      👍️0
      Triple nickle Triple nickle 1 year ago
      Here goes folks
      👍️0
      Triple nickle Triple nickle 1 year ago
      Gettin close to a break out folks imo
      👍️0
      crudeoil24 crudeoil24 3 years ago
      "190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

      SEC FORM S-1 > 1/31/22
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

      SOND
      👍️0
      crudeoil24 crudeoil24 3 years ago
      DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

      SOND
      👍️0

      Your Recent History

      NASDAQ
      SOND
      Sonder
      USOTC
      ATYG
      Atlas Technology (PK)
      Delayed Upgrade Clock