ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pfizer CDR CAD Hedged

Pfizer CDR CAD Hedged (PFE)

13.61
0.29
(2.18%)
Closed October 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.61
Bid
13.50
Ask
13.88
Volume
94,109
13.56 Day's Range 13.88
0.00 52 Week Range 0.00
Previous Close
13.32
Open
13.63
Last Trade
600
@
13.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFE Latest News

European Medicines Agency's COMP Adopts Positive Opinion for the Orphan Drug Designation for Protalix's taliglucerase alfa

CARMIEL, Israel, Jan. 13 /PRNewswire/ -- Protalix BioTherapeutics, Inc. (NYSE-Amex: PLX), announced today that the Committee for Orphan Medicinal Products (COMP) of the European Medicines Agency...

Critical Alerts for Pfizer, Hewlett-Packard, Applied Materials, PPG Industries, and AngloGold Ashanti Released by Seven Summits

CHICAGO, Jan. 5 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PFE, HPQ, AMAT, PPG, and AU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Pfizer, Hartford Financial Services, SunTrust, Taiwan Semiconductor, and Lennar Released By Seven Summits Re

CHICAGO, Oct. 14 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PFE, HIG, STI, TSM, and LEN. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

American Veterinary Medical Foundation and Pfizer Animal Health Team Up to Award Up to $2 Million in Scholarships to Veterinary

SCHAUMBURG, Ill., Oct. 1 /PRNewswire-USNewswire/ -- In an effort to help U.S. veterinary students cope with rising school debt while reinforcing the importance of building a diverse profession...

TopBestPennyStocks.com Issues Technical Trade Alerts on Hot Stocks in the Market Today: CAST, VM, NFLX, PFE, AA, & COF

ROCHESTER, N.Y., April 15 /PRNewswire/ -- TopBestPennyStocks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and...

Beacon Equity Issues Technical Trade Alerts on Drug Manufacturers: JNJ, ABT, LLY, PFE, NVS, GSK

DALLAS, Feb. 18 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Lipitor Receives FDA Approval for Five New Indications in Patients With Heart Disease

The Only-Approved Cholesterol-Lowering Medication for Reducing the Risk of Hospitalization for Heart Failure NEW YORK, March 7 /PRNewswire-FirstCall/ -- Pfizer announced today that the U.S. Food...

Lipitor Significantly Reduced the Risk of Serious Cardiovascular Events Compared With Simvastatin in an 80,000-Patient Analysis

Real-World Implications for Patients, Providers and Healthcare Systems Seeking Quality Care; Pfizer to Further Explore These Benefits in Partnership with Others BUENA VISTA, Fla., March 2...

Pfizer's Maraviroc, Novel Medicine For HIV, Significantly Reduces Viral Load, in Combination Therapy Across Range of Treatment-E

Pivotal Data Presented at the 14th Conference on Retroviruses and Opportunistic Infections (CROI) LOS ANGELES, March 1 /PRNewswire-FirstCall/ -- At this week's major HIV/AIDS research meeting...

Pfizer Wins Challenge to Norvasc Patent by Mylan

NEW YORK, Feb. 27 /PRNewswire-FirstCall/ -- Pfizer Inc said today that a federal court in the Western District of Pennsylvania (Pittsburgh) has upheld the company's U.S. patent covering the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.045
(12.50%)
335k
BTQBTQ Technologies Corp
$ 0.31
(8.77%)
166k
HOLDImmutable Holdings Inc
$ 0.075
(7.14%)
170.12k
DEFIValour Inc
$ 2.87
(5.90%)
571.41k
IBERIberAmerican Lithium Corp
$ 0.10
(5.26%)
82.63k
BMNDBiomind Labs Inc
$ 0.39
(-39.06%)
15.56k
IFSSInterfield Global Software Inc
$ 0.055
(-35.29%)
7k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
8k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
2.27k
VERSVerses AI Inc
$ 0.59
(-14.49%)
445.52k
TILTTILT Holdings Inc
$ 0.015
(0.00%)
630.47k
DEFIValour Inc
$ 2.87
(5.90%)
571.41k
VERSVerses AI Inc
$ 0.59
(-14.49%)
445.52k
MOLYGreenland Resources Inc
$ 0.69
(2.99%)
413.37k
FHFilament Health Corp
$ 0.045
(12.50%)
335k

PFE Discussion

View Posts
IHuser IHuser 2 days ago
imo... """" '""" ' ~~~~pfe~~~~ o----->-o ~~~~~~ >---->-o ~~~~~ o-
πŸ‘οΈ0
Vexari Vexari 2 days ago
What does PFE and FEMA have in common

In the long run
🎃 1 👎️ 2 🗑️ 1 🤪 1 🧻 1
IHuser IHuser 2 days ago
imo... o ---/\---> '*' - - - - - - - - - - - - - - - - Β» PFE. *pfE** .... @@*mmmm~~~~~~>


PFE





IHuser
😎 1
IHuser IHuser 2 days ago
imo.... when the Covid water tower bat snakes in Wuhan start catching up with me in my town...I turn on the bat music
And I turn on my bat signal flood lights in Charlotte NC....


PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 3 days ago
imo.....






PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 3 days ago
imo.... I did not need to wear a mask in 2020 because the Chinese virus bat lizards could not keep up with me in my old truck...and I knew it~ ...the bungaro toxins and the snake spit water tower germs got tired quickly out in the sun...all day too when they were chasing me~

I stayed three steps ahead of them....



PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 4 days ago
imo... this board understands acronyms..... they know one called "VOID"


Vexari..........Ospring........IHuser..............and Darth Yoda........


...acronyms are important




PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 4 days ago
imo..... hey teach...... I have another question and am confused on something else~ the sitting president of the union of states in 2020....said he was feeling quote "no so hot" and claimed he took some hydrocloroquine...and felt peachy in a couple of days.... ok....so...help me out here..... what does hydroxychloroquine have to do with the proper treatment for a venom poisoning....???? .....why are monoclonal antibodies being prescribed by many doctors for "COVID" ??????? ......ummmmmmmm........maybe because they know what they are treating forΒΏ hm m.mmmmmm ΒΏΒΏ


PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 5 days ago
imo....teacher I have a question.... PREP.... is an acronym~

Public Readiness Emergency Preparedness. ACT


...sooooooo......what was the emergency? ....that citizens needed to be prepared for....? hmmmmmmm.....?.

....maybe somebody was putting lizard piss in the the water towers?



PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 6 days ago
imo...... COVID

Covert Operation Venom Infused Distribution




PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 6 days ago
imo... SARS is an acronym...


Snake And Reptile Secretions





PFE






IHuser
πŸ‘οΈ0
IHuser IHuser 6 days ago
imo....musicians.....guide and protect us~







PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 6 days ago
imo... the gangs all here... we won't be silenced~






PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 1 week ago
Truth seekers

Is what this board

Is all about
🎃 1 💊 1 🕳️ 1 🤪 1 0️⃣ 1
Vexari Vexari 1 week ago
Authorities forced to admit

SarsCov2 (β€˜Covid-19’)

Does not exist
🌬️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
Vexari Vexari 1 week ago
Along with the rest of the crew

Truth can not be refuted

Education is key
🌬️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
Monroe1 Monroe1 1 week ago
They are not even called vaccines, rather the legal term is "counter measures" under the PREP Act.
https://childrenshealthdefense.org/defender/30-lawmakers-sponsor-bill-end-liability-protection-vaccine-makers/?utm_id=20240930
Let's all support the ending of this liability get out jail free card. In the meantime, go short PFE could be a good play to make, could be, has been good to me!!
👍️ 1
DewDiligence DewDiligence 1 week ago
PFE is selling ~$3.6B of HLN stockβ€”according_to Bloomberg:

https://finance.yahoo.com/news/pfizer-pare-back-haleon-stake-163608433.html
πŸ‘οΈ0
Lime Time Lime Time 1 week ago
They still advertising this garbage on the radio. Such a scam
👍️ 1
IHuser IHuser 1 week ago
AMERICA...you don't have a leader rite now except me and Vexari.... we run this now.... so sorry..PFE

PFE


IHuser
😎 1
IHuser IHuser 1 week ago
imo... PFE...... you don't have ihub squalkers backing your bs anymore...... you are just toast now for sure completely....~


PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 1 week ago
Question everything

Consequences unfolding

Before our eyes
👎️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
IHuser IHuser 1 week ago
imo... folks

...if we could not get through the mainstream media to make this ticker sentiments known...we just took over their stock and kicked the chair out from under it..... that occurred right here on this board and we are not stopping until this is under a dollar for some checkouts chapstick balm period.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 1 week ago
imo... a fire chief shows up at a vax clinic....rolls up his sleeves....the fire man says how nice....free jabs.....who makes this stuff it's delicious I will take two an snort one..... the teeny bop welfare CNA says oh i dont kwow bang ! Have a nice day goofball.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 1 week ago
imo...






PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
Even if it is

A wooden one
🕳️ 1 🗑️ 1 🚽 1 🤪 1 ⤵️ 1
IHuser IHuser 2 weeks ago
imo...this sp will go to ten an then 5........... because as I have been illustrating....they don't have one product that is worth one nickle.


PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
Truth

When it becomes self evident

Can not be denied
🎃 1 🕳️ 1 🗑️ 1 🚽 1 🤪 1
IHuser IHuser 2 weeks ago
imo... Vex..... four years ago we made a pact this ticker is going dooowwwnnnnnnnnn.....are we any less committed to that today ΒΏ

..alot more has come out since then we weren't expecting or
Prepared for......


PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
This system is not one's friend

Undertesting this

Plays a role
👎️ 1 🗑️ 1 🧻 1 0️⃣ 1
Monroe1 Monroe1 2 weeks ago
Yes sir, I really do feel quite sorry for the honest investors who were duped into taking the jabs and believing in Pfizer. Doing deep dives can save lives.
This wool was pulled over the eyes of most of the world. Once one becomes aware of how the health system really works, you begin to be able to not only live healthier but profit from the secrets of the system. Don't feel too bad as you most likely have a good soul and hopefully will be taken care of by
the higher power who once appeared a couple of thousand years ago.

There are ingredients though that can help you rid of the spike protein that you took innocently. Do your deep dive and find your way back to health.

Because this company is so dastardly, I have really enjoyed shorting it on more than a few occasions.. this latest was a doozy. Thanks fuzzzy fibber fizzer
for all your opportunities. Be well all. Until next time, happy trading.
👍️ 1
IHuser IHuser 2 weeks ago
imo.... this storm is far from over for PFE..... the world stopped vaccinating with all of the information coming out.... and FIVE states have filed suit....and are going to win.






PFE




IHuser
👍️ 1
Vexari Vexari 2 weeks ago
Reminiscent of Noah

When the rain came
👎️ 1 🗑️ 1 🤪 1 🧻 1
IHuser IHuser 2 weeks ago
imo...Vex....a fool and his money are soon parted.....like longs at 39.00 .....~ wow! ....billions underwater ~~~~~~~~~~ < ?


PFE


IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... bird flu solution found~ PFE





PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo....VOID....bears have brot this ticker value down by over 100 percent......and counting~


Good job men...

Amen








PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... when i smoke Chantix my habits really get switched up and my cravings for viagra and preparation H...go parabolic~







PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... isn't it a little ironic that Pfizer markets a stop smoking drug....and also markets a fabricated "disease" that is rendered null by nicotine???

Cue corroborative rock music video~






PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
Heard it through the grape vine

Blackrock is bankrupt

No more free $$$

Time is near
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... for the Lord said I shall returneth and cast judgement....on the blasphemous unwise perpetrators of assault on my people..... so it is and so shall unwise men perish and be thrown into the pit of fire.....PFE


PFE




IHuser
👍️ 1
IHuser IHuser 2 weeks ago
imo.... when i stop smoking Chantix....my anger gets more better and my night sweats kick in and I reach for the Xanax and fentanyl hits....then my covid senses go haywire and I get into the covid relief program...~ after I release my viagra frustrations and my chapstick dependency....on others....and my family and the clergy.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... when I get my pre-vaxed goggles on .... my head starts to ache~






PFE




IHuser
πŸ‘οΈ0
Monroe1 Monroe1 2 weeks ago
https://headlinereporter.com/2024/09/flight-attendant-dies-unexpectedly-during-boarding/

This is sad as another one bites the dust. Notice they are prohibited from mentioning anymore if they were jabbed.
Come on longs. Why so quiet?
👍️ 1
IHuser IHuser 2 weeks ago
imo...

when the covid critter catches up to me in margaritaville all the time....my shaker of salt and lime black bean gorditas with pico de' guyo viagra chili pepper dressing comes to my rescue then i fire up a Chantix la ed blunt....and feel more bueno~


PFE




IHuser
πŸ‘οΈ0
Monroe1 Monroe1 3 weeks ago
One hour in the sun everyday for the Vit.D, a little exercise, and zinc. vit C with quercitin. Then some nicotine which eliminated the spike protein.
Smokers have to worry about lung cancer (not from the nicotine but from the chemicals the FDA approves) which is why smokers rarely ever got covid.
Do some dd and check it out. Lots of you longs that secretly suffer from covid because you are fully pricked, should take the good stuff available and
toss out your preconceived notions gained through years of propaganda. You have been duped and don't even know it. Sad.

Made out again on the last drop... drop of pps that is. Looking to short this channel again for about the tenth time.
😎 1
Monroe1 Monroe1 3 weeks ago
You see, that wasn't too bad.......thanks mommie.

If I should die before I wake, I pray the Lord my soul to take.

Hey longs, line up and bend over.
πŸ‘οΈ0
iwitness4jc iwitness4jc 3 weeks ago
In my opinion, why would anyone take paxlovid which has to be started within 5 days of symptoms, when ivermectin and hydroxychloroquine also have to be taken in the same time frame, cost much much much less and WORK? Both my wife and I took them in 2021 when we got covid and had it cleared up in 4 days.
πŸ‘οΈ0
IHuser IHuser 3 weeks ago
imo...when this upstanding issue gets to a dollar pps.....I won't own it anymore......PFE



PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 3 weeks ago
imo........ I Do.....



PFE





IHuser
πŸ‘οΈ0
Vexari Vexari 3 weeks ago
Who owns all major pharmaceuticals and weapons manufacturers

As well as most mainstream media

What does this mean
💊 1 🕳️ 1 🤪 1 🧻 1 0️⃣ 1

Your Recent History

Delayed Upgrade Clock