ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pfizer CDR CAD Hedged

Pfizer CDR CAD Hedged (PFE)

12.22
0.27
(2.26%)
Closed December 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.22
Bid
12.15
Ask
12.36
Volume
112,006
11.95 Day's Range 12.28
0.00 52 Week Range 0.00
Previous Close
11.95
Open
11.95
Last Trade
100
@
12.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFE Latest News

U.S. FDA Approves Pfizerโ€™s BRAFTOVIยฎ Combination Regimen as First-Line Treatment of BRAF V600E-Mutant Metastatic Colorectal Cancer

BRAFTOVI in combination with cetuximab and mFOLFOX6 is the first and only combination regimen with targeted therapy approved for use as early as first-line for patients with metastatic...

Pfizer Invites Public to View and Listen to Webcast of February 4 Conference Call with Analysts

Pfizer Inc. (NYSE: PFE) invites investors and the general public to view and listen to a webcast of a conference call with investment analysts at 10:30 a.m. EST on Tuesday, February 4, 2025. The...

Dow May Regain Ground After Longest Losing Streak Since 1978

The major U.S. index futures are currently pointing to a higher open on Wednesday, with stocks likely to move back to the upside after ending the previous session mostly lower. Traders may look...

Dow Extends Losing Streak To Nine Days, Nasdaq Pulls Back Off Record High

After coming under pressure early in the session, stocks saw continued weakness throughout the trading day on Tuesday. The tech-heavy pulled back off yesterday’s record closing high, while...

Pfizer Provides Full-Year 2025 Guidance and Reaffirms Full-Year 2024 Guidance

Full-Year 2025 Revenue Guidance(1) Range of $61.0 to $64.0 Billion Full-Year 2025 Adjusted(2) Diluted EPS Guidance Range of $2.80 to $3.00 Expect Full-Year 2025 Adjusted(2) Diluted EPS...

Pfizer Declares First-Quarter 2025 Dividend

Board of Directors approves increase in quarterly cash dividend to $0.43 per share Pfizer Inc. (NYSE: PFE) today announced that its board of directors declared an increase in the quarterly cash...

Pfizerโ€™s IBRANCEยฎ in Combination with Standard-of-Care Therapies Extends Median Progression-Free Survival by Over 15 Months in Phase 3 PATINA Study in Patients with HR+, HER2+ Metastatic Breast Cancer

IBRANCE is the first CDK4/6 inhibitor to show benefit in a large Phase 3 trial in first-line HR+, HER2+ metastatic breast cancer, in combination with anti-HER2 and endocrine therapy Pfizer Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PFE - Frequently Asked Questions (FAQ)

What is the current Pfizer CDR CAD Hedged share price?
The current share price of Pfizer CDR CAD Hedged is $ 12.22
What is the 1 year trading range for Pfizer CDR CAD Hedged share price?
Pfizer CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

PFE Discussion

View Posts
Vexari Vexari 9 hours ago
Some humor

Pharmer's Market Comedy
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 10 hours ago
You must have bought this in the $40-$50's due to your bottomless bitterness on this board. It will get better..
๐Ÿ‘๏ธ0
Vexari Vexari 2 days ago
Critical thinking

Double message

While proving a point imo...a guy named TRUMP said "some" vaccines are "good" like the Polio one.... uhhhh smh....everybody had Polio in the 16th and 17th and 18th Centuries...~ what a joke. PFE
👇️ 1 🗑️ 1 🤪 1 🧻 1
IHuser IHuser 3 days ago
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 days ago
imo... elect select whoever....I will destroy anything you got...pump bs however...I already told this board...PFE

...I own this issue...PFE...this is my planet and I want it PFE off of my planet....now....thank you.




PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 days ago
imo...Stodgy Pfizer pays Frankenstein scientists to sit around and torture living organisms and see if they can steer them like a remote radio controlled car....~ that's what Stodgy name Pfizer does~


PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 days ago
imo... practically ZERO % of buyers driving the sp up today were taking long positions...they are merely closing out short positions..for tax considerations....nobody wants any more products from "stogy" Pfizer....believe me~



PFE



IHuser
๐Ÿ‘๏ธ0
DewDiligence DewDiligence 4 days ago
PFE is +4.5% today, which is a big move for such a โ€œstodgyโ€ name. The impetus for the uptick, IMO, is not PFEโ€™s 2025 guidance per se, which was consistent with Street expectations, but rather the comment that the guidance assumes a phase-3 trial for Danuglipron starts during 2025.
👍️ 1 💥 1
DewDiligence DewDiligence 4 days ago
PFE issues 2025 financial guidanceโ€ฆ

https://s28.q4cdn.com/781576035/files/doc_events/2024/Dec/17/FINAL-PFE-2025-Financial-Guidance-Press-Release.pdf
โ€ข Guidance for 2025 sales is $61-64B, up $1.2B from the range of $59.8-62.8B in 2024 guidance after excluding $1.2B of 2024 non-recurring Paxlovid sales to the US federal government stockpile. Thus, on an apples-to-apples basis, 2025 sales growth is expected to be flat to +5%.

โ€ข The 2025 sales guidance includes a $1B hit from the Medicare Part- D changes dictated by the IRA, i.e. drugmakersโ€™ mandatory contributions to cover Part-D patientsโ€™ deductibles so that each patientโ€™s annual out-of-pocket costs do not exceed $2,000.

โ€ข The 2025 sales guidance excludes pro rate equity income from Haleon because PFE is now a <20% shareholder in Haleon.

โ€ข Guidance for 2025 non-GAAP EPS is $2.80-3.00, up 10-18% from the 2024 range of $2.45-2.65 after excluding $0.30 of non-recurring 2024 earnings attributable to the Paxlovid item described above.

โ€ข 2025 COVID-related revenue is expected to be roughly the same as in 2024, excluding the $1.2B non-recurring Paxlovid item described above.

โ€ข 3.25x end-of-2025 target for debt/EBIDTA leverage.

โ€ข $500M in efficiency cost reductions to be realized during 2025, which is in addition to the $4.0B in such reductions already achieved during 2024.

CC slides:
https://s28.q4cdn.com/781576035/files/doc_events/2024/Dec/17/FINAL-Full-Year-2025-Guidance-Charts.pdf
👍️ 1
IHuser IHuser 5 days ago
imo... it doesn't matter now the bulls have absolutely nothing to say with any integrity whatsoever~PFE

...i own this pos ... me and my battle wounded crew.



PFE




IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 6 days ago
imo... axe, my man seriously, brother you need to really r3lax cuz - man take a little time with the family you know 2hat I'm sayn..s9me you time baby~

PFE


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo....Axel......the whole market knows your heart is not in pumping this nowhere swine sickness gimmick clot stroke scam jab bullshit.....we actually kinda like you and think you deserve a chicken dinner~ PFE

PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo... when my progression-free time runs out on my PFE script~ ...i ~ ../^\____^__/^^\_^\________________________________________________________________________________________________________________________________________________________________________________Flat line_________________




PFE




IHuser
๐Ÿ‘๏ธ0
axelvento axelvento 1 week ago
Ibrance extended median progression-free survival (PFS) by more than 50% in patients with first-line HR+, HER2+ metastatic breast cancer when combined with anti-HER2 and endocrine therapy. The Phase III PATINA trial compared Ibrance to standard of care first-line maintenance therapy after chemotherapy. Median PFS was 44.3 months for the Ibrance group as compared to 29.1 months for those on the standard of care regimen.

https://www.biospace.com/drug-development/pfizers-ibrance-improves-survival-in-new-breast-cancer-indication
🎯 1 👍️ 2 💥 1 ✌️ 1
IHuser IHuser 2 weeks ago
imo...all indigenous tribes were sitting around in tee pees with "POLIO" ....PFE....smh

Total joke....



PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo...a guy named TRUMP said "some" vaccines are "good" like the Polio one.... uhhhh smh....everybody had Polio in the 16th and 17th and 18th Centuries...~ what a joke. PFE


PFE



IHuser
๐Ÿ‘๏ธ0
Monroe1 Monroe1 2 weeks ago
Someone will trip and the drip will spill becoming a mess. Judge wants that data released! Watch the panic set in.
👍️ 1
Monroe1 Monroe1 2 weeks ago
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
😎 1
Monroe1 Monroe1 2 weeks ago
Each time I look I see more problems heading at Fuzzy Fixer Fyzer and not so modern Mo Durn A.
Who knows, one day soon we may be trading PFE on the OTC.

France Identifies 53 COVID-19 Vaccine Safety Signals
New study reports 190,000 adverse events following COVID-19 vaccination in France, with 25% classified as serious.
Dec. 6
by Nicolas Hulscher, MPH

A new study titled, The enhanced national pharmacovigilance system implemented for COVID-19 vaccines in France: A 2-year experience report, was recently published in the journal Therapies:

One of the major preventative measures developed against coronavirus disease 2019 (COVID-19) was vaccines. To monitor their use and safety of vaccines from the first utilization in humans during clinical development phases to implementation for the general population, an enhanced national pharmacovigilance system was enabled by the French National Agency for Medicines and Health Products Safety in collaboration with the 30 Regional Pharmacovigilance Centres. Here, we review the significant outcomes from a 2-year collaboration experience between the French National Agency for Medicines and Health Products Safety, the 30 Regional Pharmacovigilance Centres, disease-related experts and the pharmacovigilance and risk assessment committee at the European medicine agency. In France, until January 2023, over 155 million doses of COVID-19 vaccines were administrated, and 190,000 adverse events following immunizations (25% classified as serious) were analysed. Altogether 53 potential safety signals were reported to the Pharmacovigilance and Risk Assessment Committee at the European Medicine Agency by the French National Agency for Medicines and Health Products Safety: 13 were confirmed, 24 are still under investigation and 16 were not confirmed.



Below is the comprehensive list of safety signals identified by French pharmacovigilance authorities during their COVID-19 vaccine safety monitoring efforts:
Complete List of 53 COVID-19 Safety Signals in France
Confirmed by EMA (13 Signals)

Myocarditis/pericarditis (mRNA vaccines, Nuvaxovid®)

Heavy menstrual bleeding (mRNA vaccines)

Delayed reactogenicity (mRNA vaccines)

Erythema multiforme (mRNA vaccines)

Guillain-Barrรฉ syndrome (Adenovirus-based vaccines)

Facial paralysis (Adenovirus-based vaccines)

Influenza-like illness (Adenovirus-based vaccines)

Thrombosis with thrombocytopenia syndrome (Adenovirus-based vaccines)

Hypersensitivity (Adenovirus-based vaccines)

Capillary leak syndrome (Adenovirus-based vaccines)

Venous thromboembolism (Adenovirus-based vaccines)

Menstrual disorders (non-specific, including heavy menstrual bleeding across vaccine types)

Myocarditis/pericarditis (Recombinant protein-based vaccines)

Under Investigation (24 Signals)

Parsonage-Turner syndrome

Acquired hemophilia

Autoimmune hepatitis

Hearing loss

Vasculitis

Autoimmune hemolytic anemia

Menstrual disorders (excluding heavy menstrual bleeding)

Systemic necrotizing vasculitis

Viral reactivation

Thromboembolic events

Polymyalgia rheumatica

Sarcoidosis

Rheumatoid arthritis

Herpes Zoster

Delayed neurological activation

Cardiovascular secondary adjusters

Myocarditis/pericarditis in special populations

Progressive neuromuscular disease

Vasculitis (general and advanced cases)

Viral reactivation (in autoimmune subgroups)

Autoimmune syndromes with delayed onset

Delayed thrombocytopenia

Post-vaccine fatigue syndrome

Hormonal disruptions (general, excluding heavy menstrual bleeding)

Not Confirmed but Under Surveillance (16 Signals - Inferred based on article, not explicitly mentioned)

Systemic autoimmune responses (general)

Hearing impacts with delayed onset

Cardiovascular irregularities

Hypersensitivity responses with mild symptoms

Neurological subclinical responses

Autoimmune hyperinflammatory conditions

Cyclic immune sensitivity patterns

Long-term joint pain and stiffness

Visual disturbances (mild to moderate)

Delayed rash or cutaneous reactions

Gastrointestinal irregularities

Sleep disturbances linked to vaccine response

Non-specific inflammatory reactions

Menstrual irregularities (non-heavy bleeding)

Musculoskeletal pain syndromes

Dermatological conditions

Even with 53 reported safety signals, this list is most definitely not reflective of all possible adverse events following COVID-19 injection. Moreover, the 25% rate of serious adverse events (totaling 42,500 cases) among reported incidents is deeply concerning. Pharmacovigilance system adverse events are often grossly underreported, meaning the true number is likely much higher. Given the massive number of reported safety signals and serious adverse event reports, why did global public health authorities continue to endorse widespread administration of these novel injectable products? The worldwide market withdrawal of COVID-19 โ€˜vaccinesโ€™ and accountability for this public health disaster are LONG overdue.

Nicolas Hulscher, MPH
👍️ 1
IHuser IHuser 2 weeks ago
imo... CEO announcing $4B in cost cutting measures and new company slogan~ PFE

F O O L I N Pfizer




PFE



IHuser
👍️ 1
Vexari Vexari 3 weeks ago
The word dripping

Seems more appropriate
Dropping lower. Not looking good here.

Fool me once...

10s coming
👍️ 1 👎️ 1 🕳️ 1 🗑️ 1 😝 1 🚽 1 🤪 1
Lime Time Lime Time 3 weeks ago
Dropping lower. Not looking good here.

Fool me once...

10s coming
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo.... when i pop a whole roll of Lyrica Lifesavers into my mouth and roll them around for awhile....uhhhh...my mind turns into a cache of Rock and orchestral music hits with revealing "lyrics" ....and i get swelling upstairs and downstairs~

8=======) - ,, .


PFE




IHuser
๐Ÿ‘๏ธ0
Monroe1 Monroe1 3 weeks ago
Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!
😎 1
Monroe1 Monroe1 3 weeks ago
https://petermcculloughmd.substack.com/p/breaking-new-study-demands-immediate?publication_id=1119676&post_id=152404520&isFreemail=true&r=x7hm&triedRedirect=true

The tide is rising.
👍️ 1
Monroe1 Monroe1 3 weeks ago
the least we can do.... https://childrenshealthdefense.org/50hourvigil/?utm_id=20241201&bbFormId=80df7079-89df-49bd-9662-bdaf95b1a7d9
😎 1
Monroe1 Monroe1 3 weeks ago
https://video.spreely.com/watch/government-vaccine-scientist-blows-whistle-covid-shots-were-planned-for-20-years_eQswBt5DL3TVCAE.html
Grim Reaper appeared at Queen Elizabeth's funeral. Looks like overtime work for the dark one.
👍️ 1
IHuser IHuser 3 weeks ago
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.

PFE



IHuser
👍️ 1 😎 1
IHuser IHuser 3 weeks ago
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.

PFE


IHuser
👍️ 1
IHuser IHuser 3 weeks ago
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.


PFE


IHuser
👍️ 1
Monroe1 Monroe1 3 weeks ago
Big vax believers ... i understand why they just don't want to believe the truth that might lay in the alternative opinion and solutions. It's only human nature to want to avoid what may expose your opinions as being wrong and dead wrong at that. But for those that can break through this cranium blockage, there is hope and there are many dedicated professionals taking on the main stream views. The successes are mounting worldwide in exposing the biggest scam heaped upon a believing public. Once you do a sufficient amount of due diligence which entails forming no opinion at the outset and pursuing where the facts and data take you. You don't have to be right or wrong as one searches for the truth. Just open mindedness that permits your brain to assess the information. It's not an overnight thing by any means. A life time of desire to reach equilibrium with the world around you is the goal/task. It's up and down, it's gut wrenching, it's exhilarating, it leads us to new horizons. Some accept the challenge and some don't. Onward through the fog. https://www.vacsafety.org/
๐Ÿ‘๏ธ0
Monroe1 Monroe1 3 weeks ago
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&r=x7hm&triedRedirect=true
๐Ÿ‘๏ธ0
Monroe1 Monroe1 3 weeks ago
Yes. Pig Pharma and the fda have always been a bit too cozy. https://petermcculloughmd.substack.com/p/former-fda-commissioner-and-pfizer?publication_id=1119676&post_id=152334064&r=x7hm&triedRedirect=true
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... letsgo kill some people back slaapss!! PFE. DON CON~

PFE


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... lure them in with the smell~~~~~~~~~ยป ~~~~~~~~~~~~~PFE




PFE



IHuser
👍️ 1
Vexari Vexari 3 weeks ago
Buy on the rumor

Sell

On the news

Yet another

Hat trick
👎️ 1 💊 1 🗑️ 1 🚽 1 🧻 1
Vexari Vexari 3 weeks ago
Are the DOD and CIA complicit in Covid-19

They knew exactly what was going on
🎃 1 👍️ 1 👎️ 1 🗑️ 1 🚽 1 🤪 1
Monroe1 Monroe1 3 weeks ago
this new documentary calls it out. Fauci Lied, People Died.
https://rumble.com/v5peb4b-shocking-new-evidence-that-fauci-lied-people-died-thank-you-dr.-fauci.html?e9s=rel_v2_ep
👍️ 1 🕳️ 1 🤪 1
IHuser IHuser 3 weeks ago
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor blades in the apples~ PFE


PFE


IHuser
...
๐Ÿ‘๏ธ0
Monroe1 Monroe1 3 weeks ago
https://www.fiercepharma.com/pharma/other-top-health-nominations-trickle-trump-names-pick-fda-commissioner?oly_enc_id=4924G0643390I0A
Time for pfe to put up or shut the fuck up.
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipulation....retail has Pfizer down in a full Nelson and pinned...

PFE



IHuser
๐Ÿ‘๏ธ0
Vexari Vexari 3 weeks ago
In a ring of Pfizer

Bound by wild desire
👎️ 1 🗑️ 1 🚽 1 🤪 1 ⤵️ 1
IHuser IHuser 3 weeks ago
imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time they going down....hard.


PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... the short bashers were sure this pos was going to bounce off of $40 pps...they went long and are severely PFE underwater...and many took the shots and are just in a state of shock dead or waiting to die and remorsefully avoiding comment..

PFE


IHuser
๐Ÿ‘๏ธ0
Monroe1 Monroe1 4 weeks ago
and not alone. https://petermcculloughmd.substack.com/p/the-pfizer-papers?r=x7hm
Pfizer's Crimes Against Humanity

Funny thing....where are all the paid short bashers that show up on most other stocks? Seems like they would be swarming all over this.

Goes to show who is in control behind the scenes.
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo...VOID is a wrestling troupe.....we use the opponents kinetics to wrap them into a pin situation...PFE

PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo...Nippon Japan not fucking around calling out this PFE horror show xyzseobtueqaghrm~ Wan shaouยฟ

PFE


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo...Nippon Japan not fucking around calling out this PFE horror show xyzseobtueqaghrm~ Wan shaouยฟ

PFE


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... we are united...... #right dave. PFE






PFE



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... global supra governMENTAL folks thought they could all get rotten pharmas to assist in reducing the masses due to overcrowding.... but this pharma PFE is especially vulnerable to my criticism and humiliation...exposure and government contracts can bring the whole ship down...and will with PFE if not all parties (tickers) involved...

PFE


IHuser
๐Ÿ‘๏ธ0