Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 248,343 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantera Minerals Ltd | PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 5.13% | 0.041 | 00:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.041 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 248,343 | - | 0.036 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:23:49 | 35,379 | AUD 0.041 | AUD |
Pantera Minerals News
Loading Messages....
Historical PFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.041 | 0.037 | 0.038856 | 99,200 | 0.004 | 10.81% |
| 1 Month | 0.041 | 0.042 | 0.036 | 0.039395 | 401,296 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.062 | 0.036 | 0.047621 | 474,969 | -0.014 | -25.45% |
| 6 Months | 0.0635 | 0.067 | 0.036 | 0.051525 | 430,188 | -0.0225 | -35.43% |
| 1 Year | 0.085 | 0.11 | 0.036 | 0.056878 | 279,901 | -0.044 | -51.76% |
| 3 Years | 0.26 | 0.575 | 0.036 | 0.216778 | 252,142 | -0.219 | -84.23% |
| 5 Years | 0.26 | 0.575 | 0.036 | 0.216778 | 252,142 | -0.219 | -84.23% |
