News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728334800 | 13.61 | 0.29 | 2.18 | 13.63 | 13.88 | 13.56 | 94109 |
| 1728075600 | 13.32 | 0.09 | 0.68 | 13.25 | 13.32 | 13.15 | 45397 |
| 1727989200 | 13.23 | -0.11 | -0.82 | 13.3 | 13.3 | 13.17 | 35384 |
| 1727902800 | 13.34 | -0.05 | -0.37 | 13.35 | 13.39 | 13.23 | 30827 |
| 1727816400 | 13.39 | -0.11 | -0.81 | 13.47 | 13.5 | 13.3 | 56264 |
| 1727730000 | 13.5 | -0.05 | -0.37 | 13.6 | 13.6 | 13.41 | 14582 |
| 1727470800 | 13.55 | 0.03 | 0.22 | 13.49 | 13.6 | 13.48 | 20560 |
| 1727384400 | 13.52 | 0.02 | 0.15 | 13.31 | 13.52 | 13.21 | 67534 |
| 1727298000 | 13.5 | -0.21 | -1.53 | 13.76 | 13.82 | 13.48 | 50264 |
| 1727211600 | 13.71 | 0.05 | 0.37 | 13.68 | 13.78 | 13.58 | 26371 |
| 1727125200 | 13.66 | -0.08 | -0.58 | 13.68 | 13.7 | 13.6 | 13625 |
| 1726866000 | 13.74 | -0.07 | -0.51 | 13.75 | 13.75 | 13.64 | 20837 |
| 1726779600 | 13.81 | -0.06 | -0.43 | 13.89 | 13.98 | 13.76 | 45353 |
| 1726693440 | 13.87 | -0.05 | -0.36 | 13.92 | 14 | 13.86 | 23459 |
| 1726606800 | 13.92 | -0.08 | -0.57 | 14 | 14.03 | 13.81 | 23481 |
| 1726520400 | 14 | 0.35 | 2.56 | 13.74 | 14.04 | 13.74 | 60423 |
| 1726261200 | 13.65 | 0.07 | 0.52 | 13.56 | 13.65 | 13.52 | 28375 |
| 1726174800 | 13.58 | -0.22 | -1.59 | 13.77 | 13.82 | 13.4 | 50701 |
| 1726088400 | 13.8 | -0.05 | -0.36 | 13.87 | 13.87 | 13.6 | 30442 |
| 1726002000 | 13.85 | 0.15 | 1.09 | 13.72 | 13.87 | 13.63 | 33330 |
| 1725915600 | 13.7 | 0.4 | 3.01 | 13.25 | 13.8 | 13.25 | 56001 |
| 1725656400 | 13.3 | 0 | 0.00 | 13.38 | 13.4 | 13.18 | 70061 |
| 1725570000 | 13.3 | 0.06 | 0.45 | 13.32 | 13.41 | 13.22 | 32413 |
| 1725483600 | 13.24 | 0.04 | 0.30 | 13.22 | 13.31 | 13.16 | 38396 |
| 1725397200 | 13.2 | -0.32 | -2.37 | 13.41 | 13.47 | 13.14 | 83945 |
| 1725051600 | 13.52 | 0.11 | 0.82 | 13.42 | 13.52 | 13.36 | 30456 |
| 1724965200 | 13.41 | -0.01 | -0.07 | 13.5 | 13.5 | 13.32 | 21880 |
| 1724878800 | 13.42 | -0.05 | -0.37 | 13.38 | 13.54 | 13.36 | 26581 |
| 1724792400 | 13.47 | -0.01 | -0.07 | 13.55 | 13.55 | 13.33 | 39991 |
| 1724706000 | 13.48 | 0.02 | 0.15 | 13.51 | 13.54 | 13.44 | 19535 |
| 1724446800 | 13.46 | 0.04 | 0.30 | 13.41 | 13.49 | 13.37 | 35165 |
| 1724360400 | 13.42 | -0.13 | -0.96 | 13.57 | 13.57 | 13.32 | 19342 |
| 1724274000 | 13.55 | 0.05 | 0.37 | 13.56 | 13.6 | 13.5 | 34322 |
| 1724187600 | 13.5 | 0.05 | 0.37 | 13.48 | 13.6 | 13.46 | 41904 |
| 1724101200 | 13.45 | 0.25 | 1.89 | 13.2 | 13.48 | 13.2 | 60401 |
| 1723842000 | 13.2 | -0.19 | -1.42 | 13.4 | 13.4 | 13 | 72574 |
| 1723755600 | 13.39 | -0.1 | -0.74 | 13.53 | 13.53 | 13.33 | 44980 |
| 1723669200 | 13.49 | 0.01 | 0.07 | 13.49 | 13.6 | 13.4 | 38491 |
| 1723582800 | 13.48 | 0.2 | 1.51 | 13.3 | 13.51 | 13.21 | 35304 |
| 1723496400 | 13.28 | -0.07 | -0.52 | 13.31 | 13.35 | 13.24 | 51060 |
| 1723237200 | 13.35 | -0.08 | -0.60 | 13.43 | 13.43 | 13.3 | 30731 |
| 1723150800 | 13.43 | -0.03 | -0.22 | 13.55 | 13.55 | 13.36 | 45321 |
| 1723064400 | 13.46 | -0.21 | -1.54 | 13.93 | 13.93 | 13.43 | 60877 |
| 1722978000 | 13.67 | -0.51 | -3.60 | 13.92 | 14.03 | 13.66 | 42057 |
| 1722632400 | 14.18 | -0.16 | -1.12 | 14.33 | 14.6 | 14.02 | 132182 |
| 1722546000 | 14.34 | 0.05 | 0.35 | 14.36 | 14.38 | 13.99 | 89529 |
| 1722459600 | 14.29 | -0.38 | -2.59 | 14.62 | 14.62 | 14.24 | 81981 |
| 1722373200 | 14.67 | 0.29 | 2.02 | 14.45 | 14.73 | 13.91 | 258275 |
| 1722286800 | 14.38 | 0 | 0.00 | 14.38 | 14.45 | 14.23 | 48404 |
| 1722027600 | 14.38 | 0.26 | 1.84 | 14.08 | 14.4 | 14.02 | 56664 |
| 1721941200 | 14.12 | 0.1 | 0.71 | 13.99 | 14.44 | 13.99 | 76645 |
| 1721854800 | 14.02 | 0.23 | 1.67 | 13.81 | 14.02 | 13.71 | 53228 |
| 1721768400 | 13.79 | -0.07 | -0.51 | 13.82 | 13.84 | 13.71 | 28637 |
| 1721682000 | 13.86 | -0.12 | -0.86 | 14.08 | 14.08 | 13.73 | 30632 |
| 1721422800 | 13.98 | 0.09 | 0.65 | 13.96 | 14 | 13.83 | 43907 |
| 1721336400 | 13.89 | -0.15 | -1.07 | 14.05 | 14.34 | 13.85 | 129508 |
| 1721250000 | 14.04 | 0.25 | 1.81 | 13.76 | 14.15 | 13.71 | 88323 |
| 1721163600 | 13.79 | 0.18 | 1.32 | 13.68 | 13.8 | 13.67 | 51835 |
| 1721077440 | 13.61 | 0.09 | 0.67 | 13.61 | 13.66 | 13.48 | 43993 |
| 1720818000 | 13.52 | 0.1 | 0.75 | 13.48 | 13.61 | 13.46 | 73015 |
| 1720731600 | 13.42 | 0.16 | 1.21 | 13.42 | 13.65 | 13.29 | 143455 |
| 1720645200 | 13.26 | 0.3 | 2.31 | 13 | 13.26 | 13 | 59314 |
| 1720558980 | 12.96 | -0.1 | -0.77 | 12.98 | 12.99 | 12.77 | 82128 |
| 1720472400 | 13.06 | -0.08 | -0.61 | 13.15 | 13.15 | 12.99 | 18571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
