ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pfizer CDR CAD Hedged

Pfizer CDR CAD Hedged (PFE)

13.61
0.29
(2.18%)
Closed October 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172833480013.610.292.1813.6313.8813.5694109
172807560013.320.090.6813.2513.3213.1545397
172798920013.23-0.11-0.8213.313.313.1735384
172790280013.34-0.05-0.3713.3513.3913.2330827
172781640013.39-0.11-0.8113.4713.513.356264
172773000013.5-0.05-0.3713.613.613.4114582
172747080013.550.030.2213.4913.613.4820560
172738440013.520.020.1513.3113.5213.2167534
172729800013.5-0.21-1.5313.7613.8213.4850264
172721160013.710.050.3713.6813.7813.5826371
172712520013.66-0.08-0.5813.6813.713.613625
172686600013.74-0.07-0.5113.7513.7513.6420837
172677960013.81-0.06-0.4313.8913.9813.7645353
172669344013.87-0.05-0.3613.921413.8623459
172660680013.92-0.08-0.571414.0313.8123481
1726520400140.352.5613.7414.0413.7460423
172626120013.650.070.5213.5613.6513.5228375
172617480013.58-0.22-1.5913.7713.8213.450701
172608840013.8-0.05-0.3613.8713.8713.630442
172600200013.850.151.0913.7213.8713.6333330
172591560013.70.43.0113.2513.813.2556001
172565640013.300.0013.3813.413.1870061
172557000013.30.060.4513.3213.4113.2232413
172548360013.240.040.3013.2213.3113.1638396
172539720013.2-0.32-2.3713.4113.4713.1483945
172505160013.520.110.8213.4213.5213.3630456
172496520013.41-0.01-0.0713.513.513.3221880
172487880013.42-0.05-0.3713.3813.5413.3626581
172479240013.47-0.01-0.0713.5513.5513.3339991
172470600013.480.020.1513.5113.5413.4419535
172444680013.460.040.3013.4113.4913.3735165
172436040013.42-0.13-0.9613.5713.5713.3219342
172427400013.550.050.3713.5613.613.534322
172418760013.50.050.3713.4813.613.4641904
172410120013.450.251.8913.213.4813.260401
172384200013.2-0.19-1.4213.413.41372574
172375560013.39-0.1-0.7413.5313.5313.3344980
172366920013.490.010.0713.4913.613.438491
172358280013.480.21.5113.313.5113.2135304
172349640013.28-0.07-0.5213.3113.3513.2451060
172323720013.35-0.08-0.6013.4313.4313.330731
172315080013.43-0.03-0.2213.5513.5513.3645321
172306440013.46-0.21-1.5413.9313.9313.4360877
172297800013.67-0.51-3.6013.9214.0313.6642057
172263240014.18-0.16-1.1214.3314.614.02132182
172254600014.340.050.3514.3614.3813.9989529
172245960014.29-0.38-2.5914.6214.6214.2481981
172237320014.670.292.0214.4514.7313.91258275
172228680014.3800.0014.3814.4514.2348404
172202760014.380.261.8414.0814.414.0256664
172194120014.120.10.7113.9914.4413.9976645
172185480014.020.231.6713.8114.0213.7153228
172176840013.79-0.07-0.5113.8213.8413.7128637
172168200013.86-0.12-0.8614.0814.0813.7330632
172142280013.980.090.6513.961413.8343907
172133640013.89-0.15-1.0714.0514.3413.85129508
172125000014.040.251.8113.7614.1513.7188323
172116360013.790.181.3213.6813.813.6751835
172107744013.610.090.6713.6113.6613.4843993
172081800013.520.10.7513.4813.6113.4673015
172073160013.420.161.2113.4213.6513.29143455
172064520013.260.32.311313.261359314
172055898012.96-0.1-0.7712.9812.9912.7782128
172047240013.06-0.08-0.6113.1513.1512.9918571

Your Recent History

Delayed Upgrade Clock