![Structured Products Corp](/common/images/company/NY_KTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1799 | -0.683510638298 | 26.32 | 26.37 | 26.09 | 1318 | 26.21492189 | SP |
4 | -0.5299 | -1.98687664042 | 26.67 | 26.69 | 26.082 | 2337 | 26.31891971 | SP |
12 | -0.8199 | -3.04117210682 | 26.96 | 27.88 | 26.082 | 1963 | 26.85374475 | SP |
26 | -0.0599 | -0.228625954198 | 26.2 | 27.88 | 26.082 | 1955 | 26.74112195 | SP |
52 | -0.8099 | -3.00519480519 | 26.95 | 27.88 | 25.61 | 1726 | 26.70636137 | SP |
156 | -5.9899 | -18.6427015251 | 32.13 | 33.37 | 25.46 | 1665 | 28.22080742 | SP |
260 | -6.0299 | -18.7438607398 | 32.17 | 35.215 | 25.25 | 1773 | 29.8876046 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.