News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.10 | Volume | 38 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 190 | Day's Range | 12.10 - 18.00 |
| Open | 14.88 | Prev Close | 16.90 | Last Trade | 12/03/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 882.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 19.85 | 21.70 | 20.82 | 15.03 % | 260 | 1,057 |
| 887.50 | 18.10 | 19.50 | 18.00 | 6.51 % | 38 | 190 |
| 890.00 | 16.45 | 17.70 | 16.98 | 7.47 % | 423 | 574 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 10.35 | 10.80 | 10.80 | 11.34 % | 3,042 | 2,313 |
| 905.00 | 6.85 | 8.30 | 8.10 | 11.72 % | 995 | 1,669 |
| 910.00 | 6.00 | 6.40 | 6.45 | 10.26 % | 1,462 | 2,228 |
| 915.00 | 4.40 | 4.75 | 4.60 | 2.22 % | 950 | 1,161 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 882.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 2.87 | 3.15 | 2.95 | -41.00 % | 910 | 400 |
| 887.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 4.10 | 4.45 | 4.22 | -36.25 % | 872 | 452 |
| 895.00 | 5.65 | 7.50 | 5.76 | -34.92 % | 745 | 404 |
| 900.00 | 7.75 | 8.40 | 7.80 | -30.85 % | 411 | 338 |
| 905.00 | 10.10 | 11.05 | 10.54 | -24.71 % | 130 | 130 |
| 910.00 | 13.10 | 14.30 | 13.85 | -15.55 % | 100 | 162 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 19.55 | 21.50 | 22.20 | -11.90 % | 11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
