JPMorgan Chase & Co on Wednesday said it rounded off 2024 with a "strong fourth quarter", helped by a decent end to t ...
JPMorgan Chase & Co on Friday reported forecast-beating topline growth, though profit came under pressure as the bank ...
JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...
- JPMorgan Chase & Co shares slid 6.8% in New York in afternoon trade after Chief Operating Officer Daniel Pinto provi ...
JPMorgan Chase & Co on Friday reported improved second-quarter earnings, helped by a bounce in its investment bank of ...
US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...
JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...
JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...
Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...
JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.25 | 1.22757318225 | 264.75 | 269.25 | 264.75 | 16323 | 266.17018207 | DE |
4 | 26.5 | 10.9730848861 | 241.5 | 269.25 | 239.75 | 42101 | 249.28573274 | DE |
12 | 30.75 | 12.9610115911 | 237.25 | 269.25 | 235 | 30968 | 244.91912526 | DE |
26 | 53.25 | 24.7962747381 | 214.75 | 269.25 | 194 | 34668 | 228.77530008 | DE |
52 | 92.8 | 52.9680365297 | 175.2 | 269.25 | 172.3 | 81098 | 199.38990682 | DE |
156 | 121 | 82.3129251701 | 147 | 269.25 | 103.96 | 124337 | 154.54171314 | DE |
260 | 134.04 | 100.059719319 | 133.96 | 269.25 | 79.68 | 95321 | 152.49549462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.