Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 587.29 |
|
|||||
| News | - | ||||||
| Day High | 79.95 | Low High |
|||||
| Day Low | 72.12 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,442,013,251 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.90 | 5.42% | 75.85 | 75.85 | 75.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.12 | 79.95 | 72.12 | 71.95 | 39.26 - 119.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:16:48 | 0.399000 | 75.85 | GBP |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/09/2024 | 03:14 | NEWSBTC | Liquidation Alert As High-Risk Loans On Aave Reach $1.. |
| 2/24/2024 | 08:00 | NEWSBTC | Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi.. |
| 8/10/2023 | 15:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 75.77 | 78.33 | 66.77 | 336.26 | 0.080 | 0.11% |
| 1 Month | 73.84 | 82.26 | 57.00 | 552.89 | 2.01 | 2.72% |
| 3 Months | 67.80 | 89.70 | 57.00 | 841.02 | 8.05 | 11.87% |
| 6 Months | 70.00 | 119.32 | 57.00 | 734.68 | 5.85 | 8.36% |
| 1 Year | 54.24 | 119.32 | 39.26 | 636.96 | 21.61 | 39.84% |
| 3 Years | 207.50 | 345.00 | 37.30 | 1,424.81 | -131.65 | -63.45% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,341.09 | 34.22 | 82.21% |
