Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,478.55 |
|
|||||
| News | - | ||||||
| Day High | 73.59 | Low High |
|||||
| Day Low | 69.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,326,009,528 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.03 | -1.43% | 70.93 | 70.87 | 70.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.96 | 73.59 | 69.90 | 71.96 | 39.26 - 119.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:07:31 | 0.657000 | 70.93 | GBP |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/02/2024 | 7:19 | IHNW | FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth |
| 6/09/2024 | 03:14 | NEWSBTC | Liquidation Alert As High-Risk Loans On Aave Reach $1.. |
| 2/24/2024 | 08:00 | NEWSBTC | Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi.. |
| 8/10/2023 | 15:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 72.67 | 78.77 | 70.00 | 523.82 | -1.74 | -2.39% |
| 1 Month | 78.83 | 82.42 | 60.00 | 341.78 | -7.90 | -10.02% |
| 3 Months | 99.45 | 105.39 | 59.00 | 938.51 | -28.52 | -28.68% |
| 6 Months | 87.82 | 119.32 | 59.00 | 763.38 | -16.89 | -19.23% |
| 1 Year | 55.94 | 119.32 | 39.26 | 636.38 | 14.99 | 26.80% |
| 3 Years | 169.58 | 345.00 | 37.30 | 1,464.96 | -98.65 | -58.17% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,433.88 | 29.30 | 70.39% |
