70.54
4.64 (7.04%)
4.64 (7.04%)
Market Open
| Volume | 455.42 |
|
|||||
| News | - | ||||||
| Day High | 72.22 | Low High |
|||||
| Day Low | 64.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,207,442,116 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.64 | 7.04% | 70.54 | 70.67 | 70.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.80 | 72.22 | 64.20 | 65.90 | 51.00 - 457.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:50:51 | 5.91 | 70.55 | GBP |
Period:
Draw Mode:
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2022 | 8:00 | IHNW | FeaturedEdison Lithium Spin-Out of Cobalt Assets |
| 5/19/2022 | 8:00 | IHNW | FeaturedGoldshore Resources Announces Innovative Technology Application for Moss Lake Project Exploration and Closing of Non-Brokered Financing |
| 8/05/2021 | 07:15 | Cointelegraph | Aave price hits two-month high on Wall Street’s DeFi.. |
| 7/06/2021 | 07:36 | Cointelegraph | AAVE price hits 3-week high as ‘Aave Pro’ debuts for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 77.50 | 51.00 | 925.27 | 2.64 | 3.89% |
| 1 Month | 142.80 | 150.47 | 51.00 | 1,211.78 | -72.26 | -50.60% |
| 3 Months | 96.11 | 199.30 | 51.00 | 1,386.97 | -25.57 | -26.60% |
| 6 Months | 194.24 | 220.91 | 51.00 | 1,824.06 | -123.70 | -63.68% |
| 1 Year | 441.69 | 457.65 | 51.00 | 2,234.47 | -371.15 | -84.03% |
| 3 Years | 41.63 | 469.36 | 19.97 | 13,279.35 | 28.91 | 69.45% |
| 5 Years | 41.63 | 469.36 | 19.97 | 13,279.35 | 28.91 | 69.45% |