ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 172.45
2.43
(
1.43%
)
Info
Rank Rank 36
Platform Ethereum
Token
Not Mineable
Bid
$ 172.29
Exchange
GDAX
Ask
$ 172.33
Last Trade Time
09:39:22
Volume (24h)
$ 45,576,808
Last Trade Size
0.007
Volume/Market Cap (24h)
0.02%
Trade Price
$ 172.45
Fully Diluted Market Cap
$ 2,759,200,000
Genesis Date
10/01/2020
Days Range 169.65-173.30
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
172.32Binance42079.628/cdn/crypto/logos/exchanges/BINA.png$ 7,213,379.171742377210AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT48.3247773064Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD2https://crypto.com/exchange/trade/AAVE_USD10.326238340813 days ago
172.45Coinbase8419.892/cdn/crypto/logos/exchanges/GDAX.png$ 1,442,108.241742377211AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD9.66951052524Recently
172.49OKX8068.772656/cdn/crypto/logos/exchanges/OKEX.png$ 1,382,767.081742377211AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT9.26628062723Recently
172.31DigiFinex5317.815/cdn/crypto/logos/exchanges/DGFX.png$ 911,502.011742377194AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE6.10704604213Recently
0.08872Binance3810.712/cdn/crypto/logos/exchanges/BINA.pngETH 337.351742377211AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH4.37626988477Recently
172.18Kucoin3045.5834/cdn/crypto/logos/exchanges/KUCN.png$ 521,693.271742376920AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT3.49758651795Recently
158.06Coinbase1725.26/cdn/crypto/logos/exchanges/GDAX.png€ 270,182.251742377210AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.9813104169Recently
172.09Gate.io1463.718/cdn/crypto/logos/exchanges/GATE.png$ 251,013.721742376183AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.6809522743317 minutes ago
0.002063Coinbase815.134/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.681742377210AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.936110200995Recently
172.52HTX640.2951/cdn/crypto/logos/exchanges/HUOB.png$ 109,855.731742377210AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt0.735322995676Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT12https://crypto.com/exchange/trade/AAVE_USDT0.6689124738313 days ago
0.002064Binance550.477/cdn/crypto/logos/exchanges/BINA.pngBTC 1.141742377210AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.632174753002Recently
171.57LATOKEN436.982/cdn/crypto/logos/exchanges/LATK.png$ 74,776.201742375395AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.5018356587430 minutes ago
156.77Bitvavo302.18273097/cdn/crypto/logos/exchanges/BITV.png€ 47,309.141742365337AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.3470304723223 hours ago
172.26Kraken247.60241748/cdn/crypto/logos/exchanges/KRKN.png$ 42,430.081742376631AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD16https://trade.kraken.com/markets/kraken/AAVE/USD0.28434974960510 minutes ago
132.38Coinbase233.025/cdn/crypto/logos/exchanges/GDAX.png£ 30,672.301742377211AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP17https://pro.coinbase.com/trade/AAVE-GBP0.267608858896Recently
171.7LBank192.54/cdn/crypto/logos/exchanges/LBNK.png$ 33,075.031742376716AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.2211153725648 minutes ago
157.34Bitstamp83.62642842/cdn/crypto/logos/exchanges/BSTP.png€ 13,133.241742377211AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0960376486771Recently
171.95Bitstamp45.34774516/cdn/crypto/logos/exchanges/BSTP.png$ 7,760.861742377209AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD20https://www.bitstamp.net/markets/aave/usd0.0520779244105Recently
171.94Gemini15.235793/cdn/crypto/logos/exchanges/GEMN.png$ 2,616.871742341089AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.017496977487810 hours ago
0.002063Kucoin7.4811/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0154631742376921AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.00859138991217Recently
0.0887Gate.io0.73/cdn/crypto/logos/exchanges/GATE.pngETH 0.0645981742376183AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.00083834123803817 minutes ago
0.0891Kraken0.45736772/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0407241742376628AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.00052524687756610 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC25https://crypto.com/exchange/trade/AAVE_BTC0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742342529AAVE/USDhttps://gate.io/trade/AAVE_USDUSD26https://gate.io/trade/AAVE_USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
0.00200569Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742377163AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC33https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742342537AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc010 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742342537AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth010 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742376876AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH06 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742376878AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutes ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742342529AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH010 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742342529AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC010 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742342524AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt010 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742342524AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd010 hours ago
0.00204328Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742376949AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742376879AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutes ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742342539AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742376872AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH06 minutes ago
0.002084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742376549AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC011 minutes ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742342521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742342539AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 hours ago
169.83HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742342520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1181.18-8.73-4.81841262833160.07184.2785500.8064347CX
4248.71-76.26-30.6622170399160.07269.1896691.2028199CX
12375.35-202.9-54.0562142001160.07385.6485406.4782551CX
26141.9430.5121.4949978864125.62400.1877778.5653576CX
52123.5148.9439.624321917371.04400.1867342.8135984CX
156160.3412.117.5527005114138.17400.1870873.2354233CX
26054.25378587118.19621413217.85800241326.1567071235.928112CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200