Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0147 | Kraken | 643657.424818 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,972.15 | 1731598560 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MIR/USD | 42.8303365334 | 13 minutes ago |
| 0.015131 | LATOKEN | 508122.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,898.19 | 1731598484 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MIR-USDT | 33.8115797937 | 14 minutes ago |
| 0.015 | Gate.io | 343844.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,350.83 | 1731597577 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 3 | https://gate.io/trade/MIR_USDT | 22.8801390294 | 29 minutes ago |
| 4.84E-6 | Gate.io | 7182.587 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034600 | 1731597577 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 4 | https://gate.io/trade/MIR_ETH | 0.477944643422 | 29 minutes ago |
| 0.01768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731542520 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 5 | https://hitbtc.com/MIR-to-USD | 0 | 16 hours ago |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731542532 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 6 | https://trade.kucoin.com/MIR-USDT | 0 | 16 hours ago |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731542528 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 7 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 16 hours ago |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731542528 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731542532 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 16 hours ago |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731542528 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 16 hours ago |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731542528 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 16 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731598792 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 9 minutes ago |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1731542523 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 16 hours ago |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731542532 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 16 hours ago |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731542532 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 16 hours ago |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731542532 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 16 hours ago |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731542531 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 16 hours ago |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731542532 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 16 hours ago |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731542532 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 16 hours ago |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1731456153 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 2 days ago |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731542521 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 16 hours ago |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731542523 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.0017 | 13.0769230769 | 0.013 | 0.02 | 539783.083464 | CX |
| 4 | 0.017 | -0.0023 | -13.5294117647 | 0.013 | 0.02 | 253184.685298 | CX |
| 12 | 0.02 | -0.0053 | -26.5 | 0.011 | 0.021 | 266629.275055 | CX |
| 26 | 0.054 | -0.0393 | -72.7777777778 | 0.011 | 0.2732 | 289461.910419 | CX |
| 52 | 0.014 | 0.0007 | 5 | 0.009 | 0.2732 | 797644.18972 | CX |
| 156 | 3.15 | -3.1353 | -99.5333333333 | 0.003 | 3.22 | 3678266.20565 | CX |
| 260 | 0.00372394 | 0.01097606 | 294.743202092 | 0.00012422 | 13.2015477 | 2372291.30658 | CX |
About MIR
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
MIR News
Crypto Chat
View Posts
Good upward movement today.
got out @2.19 this morning.
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
think I need to start planning my exit
Loading up on 1.11 in two month 2.70
WooHoo !! higher and higher!!
in @1.34
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 0.0152 | -0.0012 | -7.32 | 0.0164 | 0.0169 | 0.015 | 492612 |
| 1731455400 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.02 | 0.0159 | 948500 |
| 1731369000 | 0.0166 | 0.0017 | 11.41 | 0.0149 | 0.0169 | 0.0141 | 796974 |
| 1731282600 | 0.0149 | -0.0001 | -0.67 | 0.015 | 0.0164 | 0.0147 | 631542 |
| 1731196200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0154 | 0.0143 | 138244 |
| 1731109800 | 0.0148 | -0.0001 | -0.67 | 0.0149 | 0.0155 | 0.0143 | 407105 |
| 1731023400 | 0.0149 | 0.0019 | 14.62 | 0.013 | 0.0155 | 0.013 | 363501 |
| 1730937000 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 489217 |
| 1730850600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 29183 |
| 1730764200 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 285443 |
| 1730677800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 94818 |
| 1730591400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 314438 |
| 1730505000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 170405 |
| 1730418600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 202919 |
| 1730332200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 17797 |
| 1730245800 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 139480 |
| 1730159400 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 203130 |
| 1730073000 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 46370 |
| 1729986600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 184301 |
| 1729900200 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 221506 |
| 1729813800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 21658 |
| 1729727400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 88218 |
| 1729641000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 104996 |
| 1729554600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 184252 |
| 1729468200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 108876 |
| 1729381800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 220045 |
| 1729295400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 147531 |
| 1729209000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 69237 |
| 1729122600 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 191559 |
| 1729036200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 178848 |
| 1728949800 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 364608 |
| 1728863400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 80183 |
| 1728777000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 266395 |
| 1728690600 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 287896 |
| 1728604200 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 141108 |
| 1728517800 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 168906 |
| 1728431400 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 223884 |
| 1728345000 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 247669 |
| 1728258600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 57152 |
| 1728172200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 18718 |
| 1728085800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 113324 |
| 1727999400 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 202158 |
| 1727913000 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 322162 |
| 1727826600 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 567754 |
| 1727740200 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 564254 |
| 1727653800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 1182394 |
| 1727567400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 207621 |
| 1727481000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 468504 |
| 1727394600 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 955664 |
| 1727308200 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 224455 |
| 1727221800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85392 |
| 1727135400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 86130 |
| 1727049000 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 130817 |
| 1726962600 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 59612 |
| 1726876200 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109420 |
| 1726789800 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 118403 |
| 1726703400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 112495 |
| 1726617000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 219241 |
| 1726530600 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 419258 |
| 1726444200 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 40707 |
| 1726357800 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283883 |
| 1726271400 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 258063 |
| 1726185000 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 189095 |
| 1726098600 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 151224 |
| 1726012200 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 300696 |
| 1725925800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 336433 |
| 1725839400 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 80620 |
| 1725753000 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 161556 |
| 1725666600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 627411 |
| 1725580200 | 0.012 | -0.002 | -14.29 | 0.012 | 0.014 | 0.012 | 395850 |
| 1725493800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 251844 |
| 1725407400 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 156450 |
| 1725321000 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 595340 |
| 1725234600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 137145 |
| 1725148200 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1028144 |
| 1725061800 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 386636 |
| 1724975400 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.016 | 609599 |
| 1724889000 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 142975 |
| 1724802600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 147111 |
| 1724716200 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 154192 |
| 1724629800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 111288 |
| 1724543400 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 142955 |
| 1724457000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 68917 |
| 1724370600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 186984 |
| 1724284200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 163582 |
| 1724197800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 75025 |
| 1724111400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 84785 |
| 1724025000 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 36623 |
| 1723938600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 30532 |
| 1723852200 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 144006 |
| 1723765800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 101415 |
| 1723679400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 47488 |
