Home
Investing
Stocks
USA
NASDAQ
Nasdaq Inc (NDAQ)
Nasdaq Inc (NDAQ) Options

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

NDAQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	18.60	18.80	0.00	18.70	0.00	0.0 %	0	0	-
35.00	13.60	13.80	0.00	13.70	0.00	0.0 %	0	0	-
40.00	8.60	9.00	9.10	8.80	-2.19	-19.4 %	1	1	9/29/2023
45.00	3.80	4.00	3.82	3.90	-0.78	-16.96 %	2	118	9/29/2023
50.00	0.55	0.70	0.60	0.625	-0.19	-24.05 %	31	1,364	9/29/2023
55.00	0.05	0.05	0.10	0.05	0.05	100.0 %	1	1,990	9/29/2023
60.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	41	-
65.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.45	0.05	0.45	0.25	0.00	0.0 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	6	-
35.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	22	-
40.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	79	-
45.00	0.15	0.25	0.20	0.20	0.05	33.33 %	24	1,009	9/29/2023
50.00	1.85	1.95	1.94	1.90	0.09	4.86 %	8	844	9/29/2023
55.00	6.20	6.60	6.00	6.40	0.10	1.69 %	1	89	9/29/2023
60.00	11.30	11.70	8.94	11.50	0.00	0.0 %	0	0	-
65.00	16.30	16.50	14.17	16.40	0.00	0.0 %	0	0	-
70.00	21.30	21.50	0.00	21.40	0.00	0.0 %	0	0	-

Your Recent History

NASDAQ

NDAQ

Nasdaq

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub