NDAQ

Nasdaq Historical Data

Company Name Stock Ticker Symbol Market Type
Nasdaq Inc NDAQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.33
more quote information »

NDAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0158.5956.3757.481,953,0651.322.32%
1 Month59.6964.1356.2059.751,881,700-1.36-2.28%
3 Months52.572364.763250.493159.381,246,7985.7610.95%
6 Months60.71964.763246.751356.111,087,489-2.39-3.93%
1 Year64.324371.62346.751359.12972,727-5.99-9.32%
3 Years32.450371.62323.877149.46861,18425.8879.75%
5 Years25.836371.62323.873841.33859,53332.49125.77%

NDAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 58.33 1.65 2.91% 56.97 58.40 56.60 1,863,235
Sep 30 2022 56.68 -0.43 -0.75% 57.29 58.04 56.51 2,021,508
Sep 29 2022 57.11 -1.21 -2.07% 57.96 58.03 56.79 2,176,994
Sep 28 2022 58.32 1.36 2.39% 57.25 58.59 56.91 2,006,113
Sep 27 2022 56.96 0.39 0.69% 57.01 57.31 56.37 1,697,476
Sep 26 2022 56.57 -0.36 -0.63% 56.90 57.14 56.29 1,772,031
Sep 23 2022 56.93 -0.47 -0.82% 57.10 57.28 56.20 1,920,521
Sep 22 2022 57.40 -1.17 -2.0% 58.28 58.37 56.89 1,793,429
Sep 21 2022 58.57 -0.63 -1.06% 59.71 60.42 58.57 1,812,644
Sep 20 2022 59.20 -1.53 -2.52% 60.37 60.57 58.80 1,967,659
Sep 19 2022 60.73 -0.28 -0.46% 60.51 60.83 60.21 1,473,009
Sep 16 2022 61.01 -0.10 -0.16% 61.04 61.15 60.14 3,536,909
Sep 15 2022 61.11 -0.92 -1.48% 61.80 62.21 61.03 1,477,005
Sep 14 2022 62.03 0.18 0.29% 62.42 62.86 61.455 1,677,238
Sep 13 2022 61.85 -2.26 -3.53% 62.87 63.03 61.55 1,615,835
Sep 12 2022 64.11 0.85 1.34% 63.40 64.13 63.21 1,693,743
Sep 09 2022 63.26 0.17 0.27% 63.10 63.5799 63.00 1,276,763
Sep 08 2022 63.09 0.67 1.07% 62.02 63.135 61.98 2,154,652
Sep 07 2022 62.42 1.80 2.97% 60.66 62.46 60.66 1,724,625
Sep 06 2022 60.62 0.94 1.58% 59.69 60.66 59.535 1,972,604
See More Historical Prices »


Your Recent History
NASDAQ
NDAQ
Nasdaq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now