Nasdaq Historical Data - NDAQ

Company Name	Stock Ticker Symbol	Market	Type
Nasdaq Inc	NDAQ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	0.27%	48.11	14:36:48

Open Price	Low Price	High Price	Close Price	Prev Close
48.23	47.89	48.55		47.98

NDAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.15	51.325	47.88	48.90	1,820,689	-3.04	-5.94%
1 Month	53.28	53.48	47.88	50.91	2,184,364	-5.17	-9.7%
3 Months	49.73	54.15	47.88	50.79	2,816,961	-1.62	-3.26%
6 Months	53.61	58.03	47.88	52.29	3,008,674	-5.50	-10.26%
1 Year	57.01	69.22	47.88	55.58	2,634,293	-8.90	-15.61%
3 Years	41.9366	71.623	39.3209	55.50	1,453,031	6.17	14.72%
5 Years	28.7252	71.623	23.8771	49.46	1,195,111	19.38	67.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	47.98	-0.66	-1.36%	48.16	48.505	47.88	1,878,895
Sep 25 2023	48.64	-0.03	-0.06%	48.48	48.68	48.19	1,662,615
Sep 22 2023	48.67	-0.17	-0.35%	48.88	49.18	48.62	1,644,183
Sep 21 2023	48.84	-1.73	-3.42%	50.20	50.33	48.83	2,294,345
Sep 20 2023	50.57	-0.36	-0.71%	51.15	51.325	50.53	1,623,409
Sep 19 2023	50.93	-0.09	-0.18%	51.00	51.375	50.76	2,446,577
Sep 18 2023	51.02	0.25	0.49%	50.66	51.15	50.53	1,493,763
Sep 15 2023	50.77	-0.70	-1.36%	51.47	51.675	50.76	2,697,477
Sep 14 2023	51.47	0.37	0.72%	51.05	51.495	50.88	1,829,997
Sep 13 2023	51.10	-0.37	-0.72%	51.47	51.57	50.92	1,980,811
Sep 12 2023	51.47	0.10	0.19%	51.24	51.585	51.21	1,527,118
Sep 11 2023	51.37	-0.06	-0.12%	51.69	51.78	51.08	1,659,734
Sep 08 2023	51.43	-0.23	-0.45%	51.66	51.76	51.27	3,024,033
Sep 07 2023	51.66	0.08	0.16%	51.51	51.70	51.21	2,109,136
Sep 06 2023	51.58	0.87	1.72%	50.86	52.03	50.68	2,491,103
Sep 05 2023	50.71	-1.23	-2.37%	51.80	51.86	50.65	3,210,320
Sep 01 2023	51.94	-0.54	-1.03%	52.65	52.72	51.81	2,934,741
Aug 31 2023	52.48	-0.18	-0.34%	52.88	53.06	52.35	2,853,521
Aug 30 2023	52.66	-0.68	-1.27%	53.28	53.48	52.48	2,143,840
Aug 29 2023	53.34	0.17	0.32%	53.35	54.15	52.95	1,684,302
Aug 28 2023	53.17	0.44	0.83%	52.82	53.49	52.75	1,633,411