
Leonardo DRS Inc (DRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.70 | 12.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 10.90 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.60 | 8.60 | 6.69 | 8.10 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 6.60 | 9.00 | 11.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 8.10 | 9.08 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 5.10 | 5.60 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 4.20 | 4.50 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 80 | - |
30.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.31 | -8.14 % | 1 | 291 | 3/21/2025 |
31.00 | 2.65 | 2.85 | 3.30 | 2.75 | 0.00 | 0.00 % | 0 | 132 | - |
32.00 | 2.00 | 2.15 | 2.62 | 2.075 | 0.00 | 0.00 % | 0 | 60 | - |
33.00 | 1.40 | 1.55 | 1.60 | 1.475 | -1.11 | -40.96 % | 1 | 57 | 3/21/2025 |
34.00 | 0.90 | 1.15 | 1.40 | 1.025 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.25 | -26.32 % | 3 | 636 | 3/21/2025 |
36.00 | 0.30 | 0.65 | 0.40 | 0.475 | -0.48 | -54.55 % | 2 | 209 | 3/21/2025 |
37.00 | 0.05 | 0.75 | 0.25 | 0.40 | -0.15 | -37.50 % | 1 | 928 | 3/21/2025 |
38.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
39.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 296 | - |
41.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.08 | -32.00 % | 20 | 36 | 3/21/2025 |
29.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.66 | -65.35 % | 1 | 79 | 3/21/2025 |
30.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.13 | 37.14 % | 2 | 252 | 3/21/2025 |
31.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.30 | -30.00 % | 20 | 55 | 3/21/2025 |
32.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.20 | 25.00 % | 2 | 18 | 3/21/2025 |
33.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.85 | 2.00 | 1.25 | 1.925 | 0.00 | 0.00 % | 0 | 49 | - |
35.00 | 2.45 | 3.40 | 2.05 | 2.925 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 3.20 | 3.50 | 2.15 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 4.00 | 4.30 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 4.80 | 5.50 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.