
Leonardo DRS Inc (DRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 10.80 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.40 | 8.80 | 6.69 | 8.10 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 6.40 | 9.00 | 11.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 8.00 | 9.08 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 4.80 | 5.90 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 4.00 | 5.00 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.10 | 3.60 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 291 | - |
31.00 | 2.40 | 2.60 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 130 | - |
32.00 | 1.70 | 1.85 | 1.78 | 1.775 | -0.79 | -30.74 % | 25 | 63 | 3/28/2025 |
33.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.34 | -21.38 % | 1 | 51 | 3/28/2025 |
34.00 | 0.70 | 0.85 | 1.08 | 0.775 | 0.00 | 0.00 % | 0 | 83 | - |
35.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.56 | -58.33 % | 5 | 641 | 3/28/2025 |
36.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 1 | 214 | 3/28/2025 |
37.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 928 | 3/28/2025 |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
39.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 296 | - |
41.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
30.00 | 0.20 | 0.55 | 0.14 | 0.375 | 0.00 | 0.00 % | 0 | 252 | - |
31.00 | 0.50 | 0.65 | 0.37 | 0.575 | 0.00 | 0.00 % | 0 | 56 | - |
32.00 | 0.80 | 0.95 | 0.60 | 0.875 | 0.30 | 100.00 % | 1 | 21 | 3/28/2025 |
33.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.75 | 2.45 | 1.20 | 2.10 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 2.40 | 3.00 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 3.20 | 3.50 | 2.65 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 3.90 | 4.70 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 4.70 | 5.60 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.