IN XTK MSCI WORLD ETF USD (I1C7)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1131 | -2.11222131593 | 100.0416 | 101.3033 | 97.5487 | 0 | 0 | IX |
4 | -4.1963 | -4.10899213511 | 102.1248 | 102.4406 | 97.5487 | 0 | 0 | IX |
12 | -2.5791 | -2.5660746053 | 100.5076 | 103.2432 | 97.5487 | 0 | 0 | IX |
26 | 0.6755 | 0.69458011578 | 97.253 | 103.2432 | 88.8553 | 0 | 0 | IX |
52 | 12.8422 | 15.0931466053 | 85.0863 | 103.2432 | 83.5332 | 0 | 0 | IX |
156 | 22.9893 | 30.6772690394 | 74.9392 | 103.2432 | 73.3282 | 0 | 0 | IX |
260 | 22.9893 | 30.6772690394 | 74.9392 | 103.2432 | 73.3282 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.