IN XTK MSCI WORLD ETF USD (I1C7)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6161 | 0.623492753579 | 98.8143 | 99.4344 | 98.1719 | 0 | 0 | IX |
| 4 | 4.4123 | 4.64364157987 | 95.0181 | 100.1301 | 93.7647 | 0 | 0 | IX |
| 12 | 1.6232 | 1.65959152291 | 97.8072 | 100.1301 | 88.8553 | 0 | 0 | IX |
| 26 | 8.0623 | 8.82397685844 | 91.3681 | 100.1301 | 87.3205 | 0 | 0 | IX |
| 52 | 22.9912 | 30.0777611487 | 76.4392 | 100.1301 | 73.3282 | 0 | 0 | IX |
| 156 | 24.4912 | 32.6814270769 | 74.9392 | 100.1301 | 73.3282 | 0 | 0 | IX |
| 260 | 24.4912 | 32.6814270769 | 74.9392 | 100.1301 | 73.3282 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
