Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.2% 5.11 5.19 5.1 5.13 5.12 20:00:00
Bid Price Ask Price Spread Spread % News
5.1 10.06 4.96 49.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
213 28,520 $ 5.1417 $ 146.64k 40.26k 5.09 - 7.40
Last Trade Time Type Quantity Stock Price Currency
16:00:00 440 $5.11 USD
Industry Sector
Diagnostic Support

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 122.85M 24.04M $ -100.63M -4.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 69.70%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Latest TRIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.245.36095.15.23089k31k18k-0.13-2.48%
1 Month5.45.745.08945.41019k73k28k-0.29-5.37%
3 Months5.686.075.08945.42628k113k40k-0.57-10.04%
6 Months5.626.215.08945.58228k398k45k-0.51-9.07%
1 Year6.997.45.08946.31735k398k79k-1.88-26.90%
3 Years1620.245.089411.141908M109k-10.89-68.06%
5 Years14.3228.065.089414.426108M100k-9.21-64.32%

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Description

Trinity Biotech PLC develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.