
Leonardo DRS Inc (DRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.00 | 11.70 | 6.00 | 10.35 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 8.10 | 9.50 | 6.69 | 8.80 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 7.00 | 9.70 | 11.50 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 8.40 | 9.08 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 5.10 | 7.80 | 4.70 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 4.60 | 4.90 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 291 | - |
31.00 | 2.25 | 3.10 | 3.10 | 2.675 | -0.64 | -17.11 % | 1 | 130 | 3/27/2025 |
32.00 | 2.15 | 2.30 | 2.57 | 2.225 | 0.00 | 0.00 % | 0 | 63 | - |
33.00 | 1.50 | 1.65 | 1.59 | 1.575 | -0.18 | -10.17 % | 1 | 51 | 3/27/2025 |
34.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.38 | -26.03 % | 1 | 82 | 3/27/2025 |
35.00 | 0.55 | 0.70 | 0.96 | 0.625 | 0.00 | 0.00 % | 0 | 641 | - |
36.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.22 | -40.00 % | 5 | 215 | 3/27/2025 |
37.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 1 | 928 | 3/27/2025 |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 1 | 48 | 3/27/2025 |
39.00 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 296 | - |
41.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 79 | - |
30.00 | 0.15 | 0.30 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 252 | - |
31.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.33 | -47.14 % | 1 | 55 | 3/27/2025 |
32.00 | 0.55 | 0.70 | 0.30 | 0.625 | -0.25 | -45.45 % | 1 | 21 | 3/27/2025 |
33.00 | 0.90 | 1.05 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.40 | 1.50 | 1.20 | 1.45 | 0.00 | 0.00 % | 4 | 61 | 3/27/2025 |
35.00 | 1.95 | 2.75 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 2.65 | 2.85 | 2.65 | 2.75 | 0.50 | 23.26 % | 6 | 8 | 3/27/2025 |
37.00 | 3.50 | 3.70 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 4.10 | 5.00 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.