ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

33.47
0.00
(0.00%)
Closed March 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.0010.0012.700.0011.350.000.00 %00-
24.009.0011.706.0010.350.000.00 %06-
25.008.109.506.698.800.000.00 %026-
26.007.009.7011.508.350.000.00 %00-
27.006.008.409.087.200.000.00 %05-
28.005.107.804.706.450.000.00 %022-
29.004.604.905.404.750.000.00 %060-
30.003.703.903.503.800.000.00 %0291-
31.002.253.103.102.675-0.64-17.11 %11303/27/2025
32.002.152.302.572.2250.000.00 %063-
33.001.501.651.591.575-0.18-10.17 %1513/27/2025
34.000.951.101.081.025-0.38-26.03 %1823/27/2025
35.000.550.700.960.6250.000.00 %0641-
36.000.300.400.330.35-0.22-40.00 %52153/27/2025
37.000.050.250.200.15-0.05-20.00 %19283/27/2025
38.000.100.150.100.125-0.04-28.57 %1483/27/2025
39.000.110.600.110.3550.000.00 %093-
40.000.050.750.050.400.000.00 %0296-
41.000.420.750.420.5850.000.00 %010-
42.001.000.751.000.8750.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.750.000.000.000.00 %00-
24.000.150.750.150.450.000.00 %06-
25.000.150.750.150.450.000.00 %0108-
26.000.100.750.100.4250.000.00 %022-
27.000.200.750.200.4750.000.00 %07-
28.000.170.750.170.460.000.00 %035-
29.000.050.250.350.150.000.00 %079-
30.000.150.300.140.2250.000.00 %0252-
31.000.350.450.370.40-0.33-47.14 %1553/27/2025
32.000.550.700.300.625-0.25-45.45 %1213/27/2025
33.000.901.051.200.9750.000.00 %015-
34.001.401.501.201.450.000.00 %4613/27/2025
35.001.952.752.052.350.000.00 %021-
36.002.652.852.652.750.5023.26 %683/27/2025
37.003.503.703.203.600.000.00 %023-
38.004.105.003.404.550.000.00 %02-
39.004.906.100.005.500.000.00 %00-
40.005.907.100.006.500.000.00 %00-
41.007.007.800.007.400.000.00 %00-
42.007.909.000.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0

Discussion

View Full Feed
aBeezlee aBeezlee 5 minutes ago
Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
NVDA
lovethatgreen lovethatgreen 6 minutes ago
I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp
TWOH
rikkie rikkie 6 minutes ago
Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
LWLG
aBeezlee aBeezlee 7 minutes ago
40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...
NVDA
sunspotter sunspotter 11 minutes ago
“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?
VPLM
walterc walterc 16 minutes ago
The question that should be asked is why Polariton decided on using our material and not NLM’s?
LWLG
jondoeuk jondoeuk 21 minutes ago
They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
PGEN
kazzy kazzy 23 minutes ago
I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/
TGLO
BREAKER098 BREAKER098 25 minutes ago
That’s your criticism? I’ll take it. Go figure…
FNMA
Iggy_Bot Iggy_Bot 32 minutes ago
Congrats Mississippi.....
igotthemojo igotthemojo 33 minutes ago
do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
FCEL
BDEZ BDEZ 34 minutes ago
We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654
arizona1 arizona1 36 minutes ago
Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo
igotthemojo igotthemojo 37 minutes ago
the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....
FCEL
BigMoneyChalupa BigMoneyChalupa 37 minutes ago
What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent
ZHUD
BDEZ BDEZ 38 minutes ago
$1 billion on a survey asking if people liked National Parks.
BDEZ BDEZ 39 minutes ago
DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023
Chiugray Chiugray 41 minutes ago
Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.
NWBO
Truenorth2016 Truenorth2016 42 minutes ago
He has to Keep Repeating it to scare the shat out of us....
TWOH
StockItOut StockItOut 45 minutes ago
Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it
MDCE
price_and_volume price_and_volume 46 minutes ago
Gensler's long-gone. $HMBL is barcoding 2x3.

If there's a little run, trade it well!

Until then, billions of shares are being continuously dumped into O/S.

R/S filing likely pending.

I suggest focusing on these simple things.
HMBL
Jimmy Joe Jimmy Joe 47 minutes ago
I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME
GME
lodas lodas 50 minutes ago
yo ron..... here is the actual numbers regarding pre petition, and post petition dates of WAMU/WMI assets....... pages 51 thru 59......your numbers are no where near what the official document says.... read it....also, it the text it says WMIIC was dissolved of all assets, and they were placed in th
WMB
igotthemojo igotthemojo 52 minutes ago
"He did say he'd accomplish peace in 30 days. Well?"

he needed extra time to get that idiot zelenski to the table...he had to stop providing weapons and intelligence info to him...without weapons, ukraine suffered defeats and without the intelligence info, his troops were getting surr
FCEL
demonsmith demonsmith 54 minutes ago
The rs has not been approved by shareholder yet you don't know if there doing one yet
TWOH