ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

33.00
-0.69
(-2.05%)
Closed March 23 4:00PM
33.0205
0.0205
(0.06%)
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.7012.100.0010.900.000.00 %00-
24.008.5010.906.009.700.000.00 %06-
25.007.608.606.698.100.000.00 %026-
26.006.609.0011.507.800.000.00 %00-
27.005.608.109.086.850.000.00 %05-
28.005.105.604.705.350.000.00 %022-
29.004.204.503.504.350.000.00 %080-
30.003.403.603.503.50-0.31-8.14 %12913/21/2025
31.002.652.853.302.750.000.00 %0132-
32.002.002.152.622.0750.000.00 %060-
33.001.401.551.601.475-1.11-40.96 %1573/21/2025
34.000.901.151.401.0250.000.00 %075-
35.000.550.700.700.625-0.25-26.32 %36363/21/2025
36.000.300.650.400.475-0.48-54.55 %22093/21/2025
37.000.050.750.250.40-0.15-37.50 %19283/21/2025
38.000.100.200.350.150.000.00 %044-
39.000.110.150.110.130.000.00 %093-
40.000.100.750.100.4250.000.00 %0296-
41.000.420.750.420.5850.000.00 %010-
42.001.000.751.000.8750.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.750.000.000.000.00 %00-
24.000.150.750.150.450.000.00 %06-
25.000.150.750.150.450.000.00 %0108-
26.000.100.750.100.4250.000.00 %022-
27.000.200.350.200.2750.000.00 %07-
28.000.100.250.170.175-0.08-32.00 %20363/21/2025
29.000.200.350.350.275-0.66-65.35 %1793/21/2025
30.000.350.500.480.4250.1337.14 %22523/21/2025
31.000.550.700.700.625-0.30-30.00 %20553/21/2025
32.000.901.051.000.9750.2025.00 %2183/21/2025
33.001.301.501.201.400.000.00 %015-
34.001.852.001.251.9250.000.00 %049-
35.002.453.402.052.9250.000.00 %021-
36.003.203.502.153.350.000.00 %08-
37.004.004.303.204.150.000.00 %023-
38.004.805.503.405.150.000.00 %02-
39.005.506.700.006.100.000.00 %00-
40.006.407.600.007.000.000.00 %00-
41.007.408.500.007.950.000.00 %00-
42.008.809.400.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
My source says it’s inevitable. Wait for it.
NWBO
arizona1 arizona1 4 minutes ago
There are no direct flights from Phoenix to Zurich. Lots of places to transfer from. The best one I found was a transfer from Frankfurt to Zurich. But since I hate to fly, I'm pretty much zombied out when I have to find my way.
twitums twitums 5 minutes ago
There are no deals to cut, just some dilutional losers with fat egos.
CCAJ
MrMike241 MrMike241 5 minutes ago
I have similar silicone mittens. They are dishwasher safe and also work great to transfer a hot roast or bird from pan to serving plate. Just pick it up carefully with both hands and rinse the gloves when done.
Vector93 Vector93 6 minutes ago
Uh oh.  Looks like we don't own GlobeTopper after all?  From the $IQST 8k:


6.7 ASII Approval & Transaction ContextASII formally approves and supports this transaction and agrees to be a Party to this MOU. ASII further agrees to execute any documentation reasonably requested by
ASII IQST
Sheepdog Sheepdog 6 minutes ago
All valid concerns....including about the sheepdog. Don't trust anybody on a board.
SYTA
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Unfortunately Illinois lost to Kentucky. However Colorado State (#12) is leading Maryland (#2). Go CO State. 
AMRN
tnyellowtomcat tnyellowtomcat 7 minutes ago
Some are saying that this is an annual pump and dump, others are saying that this is the real thing this time.

What if BOTH are correct?

A planned P&D, which happens to coincide with a genuine material improvement in LQMT fundamentals and actual adoption of the technolo
LQMT
Homebrew Homebrew 7 minutes ago
Same place it's been for a long time. Settings -> My Removed Posts
hedge_fun hedge_fun 7 minutes ago
You can look up anything you want……..It

doesn’t change the meaning or role of a subcontractor.

Like I said, what you linked was written by someone(s) that was either ignorant or thought their readers were.

If someone gets hurt on a job site, not only is
stealofadeal stealofadeal 7 minutes ago
$GEVI Mighty Fire Breaker a subsidiary of GEVI will bring huge revenues. Link belowhttps://youtu.be/oJGvwzGUJKo?si=0-P00ww_de3NXP9Q
GEVI
gfp927z gfp927z 7 minutes ago
Bigworld, Here's a conservative stock approach that I'm considering for 2025. The Fed has penciled in 2 rate cuts for the year, so the 3-10 year Treasury bonds should produce some price upside (cap gains), which would help offset any additional downside on the stock side. So a combination of VG
VOO
misterfishman misterfishman 7 minutes ago
I am a tech i work withA.I on my job verint systems.
ASII
peafunke peafunke 8 minutes ago
There was an initial bug that it wasn't playing on the home page but was playing under live broadcast. 
It's since been fixed.  Force close the app and reopen to see if it'
TPTW
TheDane TheDane 9 minutes ago
I’m thinking $50 this week. Now, it might happen by Wednesday and be $43 by Friday. We’ll see.
SMCI
rosemountbomber rosemountbomber 9 minutes ago
Zip, if the trial proceeds and things begin to look like they are going our way, I bet Hikma will be squirming.
AMRN
north40000 north40000 10 minutes ago
I will try to persuade FTC to institute an enforcement action against two generic companies, their PBMs and insurance companies. 
Details on facts and law I will rely on are set forth in the Petition for Writ of Certiorari that Amarin shareholders filed in the Supreme Court from a CAFC judgme
CVS
manibiotech manibiotech 10 minutes ago
Completely agreeWhen SP can't even break .30 , engaging in $5-$10 talks is crazy as hell, kind of disengaged from reality , or head in buried in sand etc . 
NWBO
tat4tat tat4tat 10 minutes ago
I feel too much like the coyote at this point being gripped by the neck by the sheepdog that only appears to be blinded by his hair. Too many variables for me. I dont trust this deal due to Core having their own appointed officers. Why not go public on their own. I dont trust big numbers being boast
SYTA
OMOLIVES OMOLIVES 11 minutes ago
Yes... that is what I said and an actual fact. The current and acting head of USDS is Amy Gleason. Who worked previously @ USDS. Elon Musk is a Team lead(head) @ DOGE(temporary unit) for another year and four Months. She(USDS) reports to to the President. Hardly anyone even heard of USDS until
BOREALIS BOREALIS 11 minutes ago
US Army General Warned Us About Musk

This is from an article back in December 2024 that was reposted on Facebook by Occupy Democrats. It is a little old but worth re-reading and reconsidering, I think.

BREAKING: Renowned former U.S. Army Lieutenant General Russel L. Hon
Retire43 Retire43 11 minutes ago
This was an awesome discussion.  Appears that $BIXT is about to prove to the world its antiviral abilities


https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw

https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn
BIXT
blackcat blackcat 12 minutes ago
My SIL lives somewhere in AZ. There are direct flights from Skywest to Canada, Mexico and Paris that I know of. Sure there's more.
janice shell janice shell 12 minutes ago
The Admins are SO WISE!!
scooter1ar scooter1ar 12 minutes ago
I checked It is live on IOS phone
TPTW

Your Recent History

Delayed Upgrade Clock