
IN XTK MSCI WORLD ETF USD (I1C7)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4222 | -2.31955949246 | 104.425 | 104.4608 | 101.3409 | 0 | 0 | IX |
4 | -0.7533 | -0.73309516418 | 102.7561 | 104.6798 | 100.5523 | 0 | 0 | IX |
12 | -0.3301 | -0.322574655854 | 102.3329 | 104.6798 | 97.5487 | 0 | 0 | IX |
26 | 4.4076 | 4.51620571504 | 97.5952 | 104.6798 | 93.7647 | 0 | 0 | IX |
52 | 12.9121 | 14.4932074841 | 89.0907 | 104.6798 | 87.3205 | 0 | 0 | IX |
156 | 27.0636 | 36.114076478 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
260 | 27.0636 | 36.114076478 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.