News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 10.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.75 | 8.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.00 | 7.20 | 1.17 | 4.10 | 0.13 | 12.50 % | 20 | 29 | 6/11/2024 |
| 17.50 | 0.50 | 6.80 | 0.35 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.25 | 6.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.05 | 6.80 | 5.05 | 5.925 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 69 | - |
| 15.00 | 0.00 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.00 | 12.00 | 0.90 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 5.00 | 14.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 17.00 | 4.70 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 12.00 | 21.50 | 7.80 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Quickswap [OLD] (QUICKOLDUST).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}