0.666
-0.0435 (-6.13%)
-0.0435 (-6.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 204,516 |
|
|||||
| News | - | ||||||
| Day High | 0.759799 | Low High |
|||||
| Day Low | 0.68 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0435 | -6.13% | 0.666 | 19:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.68 | 0.759799 | 0.6974 | 0.7095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 580 | 204,516 | $ 0.7048449 | $ 144,152 | - | 0.5717 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:13 | 2 | $ 0.7599 | USD |
Period:
Draw Mode:
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 122.16M | 183.43M | 158.35M | $ 51.90M | $ -13.59M | -0.13 | -6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 1.80% |
Alpine 4 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.844 | 0.6745 | 0.7561021 | 417,438 | -0.024 | -3.48% |
| 1 Month | 0.66 | 0.844 | 0.5717 | 0.6722926 | 440,826 | 0.006 | 0.91% |
| 3 Months | 1.04 | 1.15 | 0.5717 | 0.7974158 | 743,263 | -0.374 | -35.96% |
| 6 Months | 1.93 | 2.26 | 0.5717 | 1.23 | 1,046,019 | -1.26 | -65.49% |
| 1 Year | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
| 3 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
| 5 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |