Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59,663 |
|
|||||
| News | - | ||||||
| Day High | 0.9216 | Low High |
|||||
| Day Low | 0.8317 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0497 | 5.68% | 0.925 | 17:24:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.8317 | 0.9216 | 0.925 | 0.8753 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 359 | 59,663 | $ 0.8609331 | $ 51,366 | - | 0.582 - 6.3432 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 461 | $ 0.925 | USD |
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.53M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine 4 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8549 | 0.95 | 0.8317 | 0.8779015 | 48,011 | 0.0701 | 8.2% |
| 1 Month | 1.00 | 1.17 | 0.811 | 0.9674257 | 87,827 | -0.075 | -7.5% |
| 3 Months | 1.17 | 1.22 | 0.582 | 0.8932823 | 131,540 | -0.245 | -20.94% |
| 6 Months | 2.60 | 2.9599 | 0.582 | 1.43 | 149,640 | -1.68 | -64.42% |
| 1 Year | 5.0392 | 6.3432 | 0.582 | 3.35 | 317,921 | -4.11 | -81.64% |
| 3 Years | 36.96 | 40.32 | 0.582 | 11.13 | 709,813 | -36.04 | -97.5% |
| 5 Years | 36.96 | 40.32 | 0.582 | 11.13 | 709,813 | -36.04 | -97.5% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |
